38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,322 | 1,182 | 1,193 | -237 | -16.6 | 1,677,500 | |
1,431 | 1,443 | 1,425 | 1,430 | -13 | -0.9 | 268,400 | |
1,462 | 1,462 | 1,435 | 1,443 | -15 | -1.0 | 206,000 | |
1,426 | 1,463 | 1,415 | 1,458 | +24 | +1.7 | 295,800 | |
1,453 | 1,457 | 1,425 | 1,434 | -25 | -1.7 | 224,600 | |
1,473 | 1,484 | 1,445 | 1,459 | +8 | +0.6 | 298,400 | |
1,465 | 1,480 | 1,437 | 1,451 | -12 | -0.8 | 221,900 | |
1,456 | 1,473 | 1,440 | 1,463 | +33 | +2.3 | 266,700 | |
1,428 | 1,445 | 1,423 | 1,430 | -13 | -0.9 | 305,200 | |
1,460 | 1,485 | 1,439 | 1,443 | -31 | -2.1 | 247,600 | |
1,466 | 1,488 | 1,465 | 1,474 | +1 | +0.1 | 151,700 | |
1,474 | 1,485 | 1,465 | 1,473 | +10 | +0.7 | 153,300 | |
1,466 | 1,466 | 1,438 | 1,463 | -4 | -0.3 | 214,900 | |
1,482 | 1,483 | 1,465 | 1,467 | -23 | -1.5 | 286,500 | |
1,481 | 1,499 | 1,476 | 1,490 | -19 | -1.3 | 247,200 | |
1,505 | 1,514 | 1,494 | 1,509 | +22 | +1.5 | 204,200 | |
1,501 | 1,505 | 1,473 | 1,487 | -25 | -1.7 | 253,900 | |
1,497 | 1,521 | 1,495 | 1,512 | +61 | +4.2 | 457,700 | |
1,452 | 1,476 | 1,446 | 1,451 | -12 | -0.8 | 283,000 | |
1,490 | 1,497 | 1,460 | 1,463 | -23 | -1.5 | 275,800 | |
1,478 | 1,503 | 1,477 | 1,486 | +26 | +1.8 | 341,800 | |
1,447 | 1,467 | 1,441 | 1,460 | +1 | +0.1 | 264,700 | |
1,465 | 1,473 | 1,450 | 1,459 | +18 | +1.2 | 384,400 | |
1,390 | 1,444 | 1,385 | 1,441 | +44 | +3.1 | 547,200 | |
1,428 | 1,442 | 1,395 | 1,397 | -37 | -2.6 | 470,200 | |
1,431 | 1,454 | 1,410 | 1,434 | +3 | +0.2 | 498,000 | |
1,409 | 1,460 | 1,408 | 1,431 | +18 | +1.3 | 655,900 | |
1,496 | 1,501 | 1,407 | 1,413 | -119 | -7.8 | 1,203,200 | |
1,537 | 1,549 | 1,520 | 1,532 | -12 | -0.8 | 226,700 | |
1,534 | 1,563 | 1,525 | 1,544 | +20 | +1.3 | 368,400 |