38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | +2.0 | 800 | 2,864,400 | 57,100 | 2,140,600 | 37.49 | |
781 | -6.5 | 804 | 2,173,200 | 55,000 | 2,200,300 | 40.01 | |
835 | +2.7 | 816 | 3,136,200 | 78,300 | 2,217,900 | 28.33 | |
813 | -5.4 | 816 | 4,284,200 | 57,600 | 2,209,300 | 38.36 | |
859 | -4.1 | 867 | 2,585,100 | 69,900 | 2,056,700 | 29.42 | |
896 | +1.2 | 884 | 2,223,400 | 60,800 | 2,013,500 | 33.12 | |
885 | +0.9 | 875 | 3,370,800 | 67,200 | 2,018,600 | 30.04 | |
877 | -2.0 | 894 | 3,986,600 | 54,500 | 2,105,700 | 38.64 | |
895 | -1.2 | 908 | 4,523,700 | 57,100 | 2,067,900 | 36.22 | |
906 | -2.6 | 920 | 3,475,000 | 51,800 | 1,790,400 | 34.56 | |
930 | -7.2 | 937 | 4,677,800 | 66,300 | 1,731,100 | 26.11 | |
1,002 | -4.9 | 1,018 | 3,426,300 | 51,700 | 1,698,500 | 32.85 | |
1,054 | -4.6 | 1,052 | 5,678,200 | 43,500 | 1,627,000 | 37.40 | |
1,105 | -4.0 | 1,125 | 2,805,200 | 49,500 | 1,354,800 | 27.37 | |
1,151 | -5.3 | 1,182 | 1,994,700 | 47,100 | 1,088,300 | 23.11 | |
1,215 | +6.4 | 1,192 | 1,381,100 | 42,600 | 1,017,300 | 23.88 | |
1,142 | -2.6 | 1,163 | 882,900 | - | - | - | |
1,172 | +4.5 | 1,133 | 1,745,500 | 39,700 | 1,023,700 | 25.79 | |
1,122 | -2.6 | 1,136 | 1,648,600 | 46,200 | 1,036,700 | 22.44 | |
1,152 | -2.5 | 1,169 | 1,875,100 | 53,300 | 1,028,900 | 19.30 | |
1,182 | -6.3 | 1,231 | 1,862,300 | 53,100 | 979,800 | 18.45 | |
1,261 | -3.5 | 1,308 | 1,731,800 | 58,100 | 966,000 | 16.63 | |
1,307 | +4.7 | 1,281 | 1,317,800 | 55,400 | 1,004,300 | 18.13 | |
1,248 | +2.1 | 1,227 | 1,809,200 | 54,200 | 1,045,000 | 19.28 | |
1,222 | +2.6 | 1,225 | 2,557,200 | 53,700 | 1,102,100 | 20.52 | |
1,191 | +3.9 | 1,119 | 3,627,500 | 60,000 | 1,137,100 | 18.95 | |
1,146 | +2.8 | 1,115 | 5,287,200 | 95,300 | 1,196,800 | 12.56 | |
1,115 | -9.6 | 1,158 | 2,238,300 | 62,500 | 1,163,800 | 18.62 | |
1,233 | -3.3 | 1,252 | 1,913,200 | 46,100 | 1,097,700 | 23.81 |