38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,205 | 1,140 | 1,191 | +61 | +5.4 | 636,100 | |
1,156 | 1,160 | 1,125 | 1,130 | -14 | -1.2 | 581,800 | |
1,077 | 1,156 | 1,063 | 1,144 | +81 | +7.6 | 1,164,300 | |
1,092 | 1,106 | 1,056 | 1,063 | -83 | -7.2 | 1,245,300 | |
1,093 | 1,149 | 1,074 | 1,146 | +71 | +6.6 | 1,173,300 | |
1,191 | 1,197 | 1,067 | 1,075 | -56 | -5.0 | 2,044,100 | |
1,147 | 1,152 | 1,113 | 1,131 | -3 | -0.3 | 653,900 | |
1,135 | 1,146 | 1,089 | 1,134 | +8 | +0.7 | 774,200 | |
1,110 | 1,133 | 1,088 | 1,126 | +11 | +1.0 | 641,700 | |
1,119 | 1,125 | 1,093 | 1,115 | -21 | -1.8 | 597,600 | |
1,141 | 1,160 | 1,130 | 1,136 | -32 | -2.7 | 391,000 | |
1,191 | 1,193 | 1,159 | 1,168 | -27 | -2.3 | 439,000 | |
1,200 | 1,210 | 1,185 | 1,195 | +11 | +0.9 | 328,700 | |
1,235 | 1,236 | 1,176 | 1,184 | -49 | -4.0 | 482,000 | |
1,254 | 1,264 | 1,225 | 1,233 | -39 | -3.1 | 470,300 | |
1,244 | 1,277 | 1,237 | 1,272 | +28 | +2.3 | 347,400 | |
1,260 | 1,266 | 1,235 | 1,244 | -19 | -1.5 | 461,900 | |
1,278 | 1,292 | 1,247 | 1,263 | -12 | -0.9 | 633,600 | |
1,286 | 1,302 | 1,252 | 1,275 | +11 | +0.9 | 781,400 | |
1,335 | 1,335 | 1,235 | 1,264 | -81 | -6.0 | 1,385,400 | |
1,359 | 1,385 | 1,337 | 1,345 | -39 | -2.8 | 966,100 | |
1,402 | 1,444 | 1,371 | 1,384 | -38 | -2.7 | 1,110,200 | |
1,495 | 1,503 | 1,408 | 1,422 | -73 | -4.9 | 1,498,200 | |
1,496 | 1,567 | 1,430 | 1,495 | +119 | +8.6 | 3,949,600 | |
1,388 | 1,396 | 1,341 | 1,376 | -5 | -0.4 | 369,300 | |
1,327 | 1,381 | 1,326 | 1,381 | +43 | +3.2 | 402,500 | |
1,362 | 1,369 | 1,334 | 1,338 | -43 | -3.1 | 386,500 | |
1,366 | 1,437 | 1,358 | 1,381 | +32 | +2.4 | 657,700 | |
1,342 | 1,365 | 1,329 | 1,349 | -10 | -0.7 | 306,600 | |
1,388 | 1,388 | 1,348 | 1,359 | -46 | -3.3 | 488,200 |