38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 892 | 866 | 884 | +11 | +1.3 | 651,500 | |
886 | 888 | 868 | 873 | -12 | -1.4 | 635,500 | |
872 | 888 | 871 | 885 | +6 | +0.7 | 925,800 | |
885 | 888 | 869 | 879 | -10 | -1.1 | 433,900 | |
887 | 897 | 882 | 889 | +6 | +0.7 | 560,700 | |
860 | 884 | 842 | 883 | +19 | +2.2 | 640,300 | |
869 | 876 | 856 | 864 | -13 | -1.5 | 810,100 | |
875 | 889 | 869 | 877 | -13 | -1.5 | 1,093,600 | |
900 | 900 | 885 | 890 | -5 | -0.6 | 579,100 | |
884 | 907 | 883 | 895 | +4 | +0.4 | 632,500 | |
899 | 903 | 887 | 891 | -19 | -2.1 | 773,600 | |
909 | 936 | 899 | 910 | +15 | +1.7 | 907,800 | |
900 | 909 | 890 | 895 | -5 | -0.6 | 1,093,600 | |
917 | 922 | 898 | 900 | -30 | -3.2 | 831,600 | |
938 | 964 | 930 | 930 | +3 | +0.3 | 746,900 | |
896 | 931 | 893 | 927 | +28 | +3.1 | 663,300 | |
901 | 906 | 891 | 899 | -7 | -0.8 | 1,188,300 | |
915 | 923 | 902 | 906 | -5 | -0.5 | 803,800 | |
927 | 936 | 903 | 911 | -16 | -1.7 | 1,194,300 | |
927 | 940 | 924 | 927 | -1 | -0.1 | 845,600 | |
928 | 940 | 921 | 928 | -2 | -0.2 | 631,300 | |
916 | 941 | 907 | 930 | +29 | +3.2 | 926,000 | |
955 | 958 | 894 | 901 | -32 | -3.4 | 1,605,200 | |
974 | 978 | 933 | 933 | -55 | -5.6 | 1,443,100 | |
1,002 | 1,007 | 987 | 988 | -14 | -1.4 | 703,500 | |
1,011 | 1,011 | 994 | 1,002 | -8 | -0.8 | 493,600 | |
1,003 | 1,018 | 995 | 1,010 | +10 | +1.0 | 529,900 | |
1,009 | 1,023 | 997 | 1,000 | -8 | -0.8 | 594,100 | |
1,045 | 1,045 | 1,006 | 1,008 | -46 | -4.4 | 1,114,100 | |
1,059 | 1,063 | 1,044 | 1,054 | 0 | 0.0 | 694,600 |