52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,435 | 6,480 | 6,106 | 6,301 | -934 | -12.9 | 9,368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,208 | 7,314 | 7,188 | 7,235 | +27 | +0.4 | 968,900 | |
7,232 | 7,244 | 7,158 | 7,208 | 0 | 0.0 | 731,200 | |
7,040 | 7,208 | 7,040 | 7,208 | +90 | +1.3 | 780,700 | |
7,081 | 7,158 | 7,075 | 7,118 | +78 | +1.1 | 859,700 | |
7,046 | 7,134 | 7,022 | 7,040 | +64 | +0.9 | 4,631,200 | |
6,952 | 6,976 | 6,890 | 6,976 | -14 | -0.2 | 1,636,400 | |
6,967 | 7,003 | 6,934 | 6,990 | -7 | -0.1 | 888,500 | |
6,948 | 7,014 | 6,922 | 6,997 | +76 | +1.1 | 798,900 | |
6,901 | 6,929 | 6,867 | 6,921 | 0 | 0.0 | 731,700 | |
6,839 | 6,921 | 6,832 | 6,921 | +43 | +0.6 | 938,400 | |
6,830 | 6,899 | 6,780 | 6,878 | +104 | +1.5 | 1,408,700 | |
6,987 | 6,999 | 6,729 | 6,774 | -261 | -3.7 | 1,724,100 | |
7,086 | 7,120 | 7,030 | 7,035 | -109 | -1.5 | 1,015,800 | |
7,130 | 7,258 | 7,081 | 7,144 | +15 | +0.2 | 914,500 | |
7,138 | 7,150 | 7,084 | 7,129 | -82 | -1.1 | 725,400 | |
7,237 | 7,305 | 7,187 | 7,211 | -43 | -0.6 | 742,400 | |
7,333 | 7,423 | 7,214 | 7,254 | -66 | -0.9 | 1,034,300 | |
7,343 | 7,490 | 7,221 | 7,320 | -309 | -4.1 | 1,332,800 | |
7,471 | 7,650 | 7,387 | 7,629 | +140 | +1.9 | 995,100 | |
7,511 | 7,555 | 7,452 | 7,489 | 0 | 0.0 | 541,800 | |
7,461 | 7,533 | 7,445 | 7,489 | +92 | +1.2 | 748,100 | |
7,480 | 7,486 | 7,365 | 7,397 | -17 | -0.2 | 639,700 | |
7,345 | 7,419 | 7,316 | 7,414 | +70 | +1.0 | 736,900 | |
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 | |
7,328 | 7,425 | 7,315 | 7,389 | +15 | +0.2 | 309,800 | |
7,440 | 7,440 | 7,313 | 7,374 | +68 | +0.9 | 643,900 | |
7,168 | 7,337 | 7,128 | 7,306 | +158 | +2.2 | 778,400 | |
7,342 | 7,343 | 7,131 | 7,148 | -195 | -2.7 | 647,900 | |
7,381 | 7,393 | 7,286 | 7,343 | 0 | 0.0 | 653,400 |