52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,246 | 6,201 | 6,231 | +26 | +0.4 | 1,237,300 | |
6,216 | 6,243 | 6,205 | 6,205 | +18 | +0.3 | 1,016,400 | |
6,101 | 6,190 | 6,101 | 6,187 | +40 | +0.7 | 1,084,000 | |
6,135 | 6,159 | 6,102 | 6,147 | -22 | -0.4 | 804,000 | |
6,220 | 6,220 | 6,140 | 6,169 | -45 | -0.7 | 915,300 | |
6,110 | 6,214 | 6,106 | 6,214 | +83 | +1.4 | 2,106,600 | |
6,140 | 6,176 | 6,131 | 6,131 | -22 | -0.4 | 1,202,800 | |
6,176 | 6,184 | 6,143 | 6,153 | -23 | -0.4 | 2,054,600 | |
6,174 | 6,182 | 6,134 | 6,176 | +2 | 0.0 | 1,234,200 | |
6,117 | 6,175 | 6,117 | 6,174 | +74 | +1.2 | 1,099,400 | |
6,121 | 6,147 | 6,083 | 6,100 | +57 | +0.9 | 1,714,600 | |
6,106 | 6,131 | 6,012 | 6,043 | -57 | -0.9 | 1,969,500 | |
6,313 | 6,328 | 6,090 | 6,100 | -283 | -4.4 | 3,669,900 | |
6,350 | 6,383 | 6,272 | 6,383 | 0 | 0.0 | 1,307,200 | |
6,337 | 6,383 | 6,290 | 6,383 | +112 | +1.8 | 1,419,000 | |
6,164 | 6,275 | 6,158 | 6,271 | +79 | +1.3 | 1,483,400 | |
6,231 | 6,266 | 6,180 | 6,192 | -84 | -1.3 | 1,273,000 | |
6,055 | 6,276 | 6,050 | 6,276 | +136 | +2.2 | 3,050,400 | |
6,180 | 6,202 | 6,112 | 6,140 | -39 | -0.6 | 792,800 | |
6,213 | 6,214 | 6,170 | 6,179 | +7 | +0.1 | 856,500 | |
6,176 | 6,193 | 6,143 | 6,172 | -23 | -0.4 | 1,195,300 | |
6,234 | 6,260 | 6,194 | 6,195 | -91 | -1.4 | 1,190,300 | |
6,300 | 6,308 | 6,239 | 6,286 | -93 | -1.5 | 1,462,000 | |
6,388 | 6,424 | 6,322 | 6,379 | +27 | +0.4 | 1,676,200 | |
6,278 | 6,352 | 6,260 | 6,352 | +111 | +1.8 | 1,389,500 | |
6,230 | 6,256 | 6,194 | 6,241 | +33 | +0.5 | 1,161,100 | |
6,234 | 6,238 | 6,173 | 6,208 | -11 | -0.2 | 832,800 | |
6,207 | 6,225 | 6,184 | 6,219 | -15 | -0.2 | 1,192,100 | |
6,238 | 6,259 | 6,182 | 6,234 | +14 | +0.2 | 1,406,800 | |
6,186 | 6,220 | 6,156 | 6,220 | +70 | +1.1 | 1,108,700 |