52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,132 | 7,169 | 6,971 | 6,971 | -147 | -2.1 | 1,277,800 | |
7,090 | 7,189 | 6,995 | 7,118 | +8 | +0.1 | 1,418,900 | |
7,060 | 7,200 | 7,015 | 7,110 | +47 | +0.7 | 1,639,300 | |
7,165 | 7,181 | 7,063 | 7,063 | -39 | -0.5 | 699,400 | |
7,137 | 7,151 | 7,078 | 7,102 | -1 | -0.0 | 969,800 | |
7,109 | 7,137 | 7,055 | 7,103 | -54 | -0.8 | 937,700 | |
7,263 | 7,263 | 7,152 | 7,157 | -175 | -2.4 | 1,070,300 | |
7,407 | 7,448 | 7,320 | 7,332 | -91 | -1.2 | 845,100 | |
7,445 | 7,507 | 7,386 | 7,423 | -1 | -0.0 | 1,226,200 | |
7,327 | 7,433 | 7,321 | 7,424 | +127 | +1.7 | 1,380,600 | |
7,315 | 7,372 | 7,231 | 7,297 | -28 | -0.4 | 1,246,400 | |
7,220 | 7,325 | 7,200 | 7,325 | +131 | +1.8 | 1,362,400 | |
7,214 | 7,299 | 7,186 | 7,194 | -4 | -0.1 | 974,100 | |
7,249 | 7,283 | 7,198 | 7,198 | -100 | -1.4 | 788,100 | |
7,301 | 7,304 | 7,233 | 7,298 | -11 | -0.2 | 756,500 | |
7,373 | 7,373 | 7,256 | 7,309 | +53 | +0.7 | 1,617,600 | |
7,195 | 7,259 | 7,193 | 7,256 | +121 | +1.7 | 1,277,600 | |
7,061 | 7,150 | 7,042 | 7,135 | +126 | +1.8 | 1,215,800 | |
6,983 | 7,068 | 6,958 | 7,009 | +126 | +1.8 | 1,323,600 | |
7,004 | 7,014 | 6,883 | 6,883 | -45 | -0.6 | 943,200 | |
6,808 | 6,930 | 6,741 | 6,928 | +130 | +1.9 | 1,329,800 | |
6,775 | 6,813 | 6,756 | 6,798 | +11 | +0.2 | 683,100 | |
6,796 | 6,839 | 6,785 | 6,787 | -36 | -0.5 | 429,500 | |
6,808 | 6,857 | 6,796 | 6,823 | +41 | +0.6 | 699,000 | |
6,792 | 6,828 | 6,765 | 6,782 | -10 | -0.1 | 376,400 | |
6,854 | 6,854 | 6,783 | 6,792 | +2 | 0.0 | 391,200 | |
6,766 | 6,811 | 6,753 | 6,790 | +24 | +0.4 | 739,800 | |
6,914 | 6,914 | 6,764 | 6,766 | -189 | -2.7 | 1,026,400 | |
7,029 | 7,090 | 6,955 | 6,955 | -24 | -0.3 | 1,138,300 | |
7,000 | 7,040 | 6,921 | 6,979 | +27 | +0.4 | 995,000 |