52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,440 | 7,313 | 7,344 | +38 | +0.5 | 1,362,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,209 | 7,393 | 7,128 | 7,306 | +192 | +2.7 | 3,286,000 | |
7,225 | 7,259 | 7,062 | 7,114 | -222 | -3.0 | 3,305,500 | |
7,598 | 7,607 | 7,250 | 7,336 | -242 | -3.2 | 3,258,200 | |
7,795 | 7,824 | 7,401 | 7,578 | -172 | -2.2 | 3,918,600 | |
7,849 | 7,907 | 7,702 | 7,750 | -81 | -1.0 | 4,661,100 | |
7,674 | 7,898 | 7,660 | 7,831 | +204 | +2.7 | 3,482,900 | |
7,883 | 7,951 | 7,544 | 7,627 | -287 | -3.6 | 7,062,700 | |
7,650 | 8,137 | 7,610 | 7,914 | +303 | +4.0 | 8,608,100 | |
7,190 | 7,638 | 7,170 | 7,611 | +464 | +6.5 | 7,913,800 | |
7,103 | 7,193 | 7,043 | 7,147 | -5 | -0.1 | 4,164,200 | |
7,273 | 7,273 | 6,941 | 7,152 | -100 | -1.4 | 4,748,400 | |
6,971 | 7,255 | 6,937 | 7,252 | +281 | +4.0 | 5,833,100 | |
7,137 | 7,200 | 6,971 | 6,971 | -132 | -1.9 | 6,005,200 | |
7,327 | 7,507 | 7,055 | 7,103 | -194 | -2.7 | 5,459,900 | |
7,301 | 7,372 | 7,186 | 7,297 | -12 | -0.2 | 5,127,500 | |
6,983 | 7,373 | 6,958 | 7,309 | +426 | +6.2 | 5,434,600 | |
6,808 | 7,014 | 6,741 | 6,883 | +85 | +1.3 | 2,273,000 | |
6,854 | 6,857 | 6,756 | 6,798 | +8 | +0.1 | 2,579,200 | |
6,900 | 7,090 | 6,753 | 6,790 | -232 | -3.3 | 4,945,500 | |
7,140 | 7,289 | 6,987 | 7,022 | -6 | -0.1 | 6,463,500 | |
6,964 | 7,126 | 6,910 | 7,028 | -12 | -0.2 | 4,993,400 | |
7,053 | 7,096 | 6,814 | 7,040 | -10 | -0.1 | 5,870,400 | |
7,121 | 7,171 | 6,925 | 7,050 | -52 | -0.7 | 3,874,400 | |
7,140 | 7,182 | 7,003 | 7,102 | +21 | +0.3 | 5,193,000 | |
7,179 | 7,189 | 7,016 | 7,081 | -22 | -0.3 | 5,430,000 | |
6,857 | 7,179 | 6,842 | 7,103 | +173 | +2.5 | 7,002,400 | |
6,971 | 6,982 | 6,752 | 6,930 | -63 | -0.9 | 6,164,100 | |
6,796 | 7,099 | 6,764 | 6,993 | +197 | +2.9 | 9,132,600 | |
6,550 | 6,922 | 6,531 | 6,796 | +283 | +4.3 | 6,803,200 |