52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,258 | 6,729 | 6,850 | -279 | -3.9 | 4,273,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,971 | 6,982 | 6,752 | 6,930 | -63 | -0.9 | 6,164,100 | |
6,796 | 7,099 | 6,764 | 6,993 | +197 | +2.9 | 9,132,600 | |
6,550 | 6,922 | 6,531 | 6,796 | +283 | +4.3 | 6,803,200 | |
6,674 | 6,733 | 6,297 | 6,513 | -173 | -2.6 | 5,287,000 | |
6,647 | 6,752 | 6,608 | 6,686 | +81 | +1.2 | 6,202,400 | |
6,706 | 6,827 | 6,578 | 6,605 | -141 | -2.1 | 4,824,200 | |
6,479 | 6,768 | 6,448 | 6,746 | +283 | +4.4 | 6,508,800 | |
6,430 | 6,484 | 6,400 | 6,463 | +31 | +0.5 | 5,082,400 | |
6,410 | 6,521 | 6,385 | 6,432 | +74 | +1.2 | 5,915,900 | |
6,265 | 6,373 | 6,258 | 6,358 | +116 | +1.9 | 4,690,300 | |
6,268 | 6,344 | 6,212 | 6,242 | -13 | -0.2 | 5,245,500 | |
6,003 | 6,260 | 5,999 | 6,255 | +241 | +4.0 | 4,671,600 | |
5,968 | 6,167 | 5,912 | 6,014 | +118 | +2.0 | 9,710,400 | |
5,945 | 5,953 | 5,811 | 5,896 | +14 | +0.2 | 4,808,200 | |
5,812 | 5,929 | 5,785 | 5,882 | +36 | +0.6 | 4,619,400 | |
5,822 | 5,882 | 5,718 | 5,846 | -73 | -1.2 | 7,059,400 | |
6,127 | 6,127 | 5,842 | 5,919 | -151 | -2.5 | 6,392,900 | |
6,257 | 6,269 | 6,044 | 6,070 | -161 | -2.6 | 6,282,600 | |
6,220 | 6,246 | 6,101 | 6,231 | +17 | +0.3 | 5,057,000 | |
6,117 | 6,214 | 6,106 | 6,214 | +114 | +1.9 | 7,697,600 | |
6,337 | 6,383 | 6,012 | 6,100 | -171 | -2.7 | 10,080,200 | |
6,213 | 6,276 | 6,050 | 6,271 | +99 | +1.6 | 7,456,100 | |
6,278 | 6,424 | 6,143 | 6,172 | -69 | -1.1 | 6,913,300 | |
6,186 | 6,259 | 6,156 | 6,241 | +91 | +1.5 | 5,701,500 | |
6,160 | 6,300 | 5,981 | 6,150 | +5 | +0.1 | 10,489,900 | |
6,110 | 6,161 | 6,092 | 6,145 | +72 | +1.2 | 2,119,500 | |
6,081 | 6,171 | 5,998 | 6,073 | +43 | +0.7 | 5,378,100 | |
6,075 | 6,162 | 5,993 | 6,030 | -62 | -1.0 | 4,430,400 | |
5,996 | 6,115 | 5,981 | 6,092 | +122 | +2.0 | 3,980,800 | |
5,980 | 6,096 | 5,940 | 5,970 | -7 | -0.1 | 4,541,200 |