52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,440 | 7,313 | 7,344 | +38 | +0.5 | 1,362,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,306 | +2.7 | 7,270 | 3,286,000 | 58,200 | 326,900 | 5.62 | |
7,114 | -3.0 | 7,161 | 3,305,500 | 54,100 | 324,800 | 6.00 | |
7,336 | -3.2 | 7,412 | 3,258,200 | 62,000 | 325,800 | 5.25 | |
7,578 | -2.2 | 7,565 | 3,918,600 | 92,600 | 288,900 | 3.12 | |
7,750 | -1.0 | 7,783 | 4,661,100 | 84,000 | 282,700 | 3.37 | |
7,831 | +2.7 | 7,821 | 3,482,900 | 108,100 | 256,500 | 2.37 | |
7,627 | -3.6 | 7,756 | 7,062,700 | 95,200 | 301,300 | 3.16 | |
7,914 | +4.0 | 7,897 | 8,608,100 | 119,100 | 281,500 | 2.36 | |
7,611 | +6.5 | 7,422 | 7,913,800 | 107,200 | 316,700 | 2.95 | |
7,147 | -0.1 | 7,113 | 4,164,200 | 51,500 | 433,700 | 8.42 | |
7,152 | -1.4 | 7,133 | 4,748,400 | 58,300 | 489,300 | 8.39 | |
7,252 | +4.0 | 7,102 | 5,833,100 | 76,100 | 540,100 | 7.10 | |
6,971 | -1.9 | 7,085 | 6,005,200 | 51,800 | 648,200 | 12.51 | |
7,103 | -2.7 | 7,313 | 5,459,900 | 79,200 | 587,400 | 7.42 | |
7,297 | -0.2 | 7,269 | 5,127,500 | 91,200 | 536,400 | 5.88 | |
7,309 | +6.2 | 7,177 | 5,434,600 | 99,800 | 562,300 | 5.63 | |
6,883 | +1.3 | 6,882 | 2,273,000 | - | - | - | |
6,798 | +0.1 | 6,801 | 2,579,200 | 54,700 | 717,200 | 13.11 | |
6,790 | -3.3 | 6,905 | 4,945,500 | 62,100 | 723,200 | 11.65 | |
7,022 | -0.1 | 7,134 | 6,463,500 | 75,100 | 719,400 | 9.58 | |
7,028 | -0.2 | 7,023 | 4,993,400 | 80,400 | 837,900 | 10.42 | |
7,040 | -0.1 | 6,963 | 5,870,400 | 78,900 | 887,900 | 11.25 | |
7,050 | -0.7 | 7,033 | 3,874,400 | 85,200 | 870,700 | 10.22 | |
7,102 | +0.3 | 7,080 | 5,193,000 | 89,900 | 884,200 | 9.84 | |
7,081 | -0.3 | 7,087 | 5,430,000 | 106,100 | 913,300 | 8.61 | |
7,103 | +2.5 | 7,026 | 7,002,400 | 109,100 | 940,200 | 8.62 | |
6,930 | -0.9 | 6,867 | 6,164,100 | 74,500 | 951,400 | 12.77 | |
6,993 | +2.9 | 6,965 | 9,132,600 | 113,800 | 975,400 | 8.57 | |
6,796 | +4.3 | 6,755 | 6,803,200 | 61,900 | 1,030,300 | 16.64 |