52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,975 | 6,860 | 6,952 | -70 | -1.0 | 1,046,000 | |
7,167 | 7,169 | 6,987 | 7,022 | -88 | -1.2 | 1,723,700 | |
7,111 | 7,135 | 7,058 | 7,110 | +47 | +0.7 | 1,142,800 | |
7,280 | 7,289 | 7,062 | 7,063 | -179 | -2.5 | 895,100 | |
7,189 | 7,274 | 7,189 | 7,242 | +105 | +1.5 | 1,295,800 | |
7,140 | 7,231 | 7,120 | 7,137 | +109 | +1.6 | 1,406,100 | |
7,046 | 7,058 | 6,966 | 7,028 | -36 | -0.5 | 1,606,200 | |
7,089 | 7,126 | 7,051 | 7,064 | -16 | -0.2 | 1,117,600 | |
6,988 | 7,086 | 6,974 | 7,080 | +119 | +1.7 | 824,100 | |
6,974 | 6,993 | 6,912 | 6,961 | 0 | 0.0 | 841,700 | |
6,964 | 6,979 | 6,910 | 6,961 | -79 | -1.1 | 603,800 | |
7,030 | 7,062 | 7,015 | 7,040 | +62 | +0.9 | 837,900 | |
6,884 | 6,986 | 6,846 | 6,978 | +108 | +1.6 | 2,703,800 | |
6,888 | 6,909 | 6,814 | 6,870 | -85 | -1.2 | 863,000 | |
6,961 | 6,982 | 6,928 | 6,955 | -15 | -0.2 | 774,500 | |
7,053 | 7,096 | 6,970 | 6,970 | -80 | -1.1 | 691,200 | |
7,035 | 7,106 | 7,033 | 7,050 | +82 | +1.2 | 899,100 | |
6,945 | 7,027 | 6,934 | 6,968 | -7 | -0.1 | 819,000 | |
7,085 | 7,085 | 6,925 | 6,975 | -122 | -1.7 | 1,176,500 | |
7,121 | 7,171 | 7,092 | 7,097 | -5 | -0.1 | 979,800 | |
7,079 | 7,122 | 7,061 | 7,102 | +32 | +0.5 | 981,700 | |
7,045 | 7,091 | 7,041 | 7,070 | -2 | -0.0 | 893,000 | |
7,065 | 7,122 | 7,011 | 7,072 | +16 | +0.2 | 1,226,400 | |
7,090 | 7,105 | 7,003 | 7,056 | -26 | -0.4 | 867,400 | |
7,140 | 7,182 | 7,073 | 7,082 | +1 | 0.0 | 1,224,500 | |
7,077 | 7,092 | 7,043 | 7,081 | +2 | 0.0 | 898,300 | |
7,065 | 7,081 | 7,016 | 7,079 | +14 | +0.2 | 860,400 | |
7,100 | 7,109 | 7,042 | 7,065 | -5 | -0.1 | 1,176,300 | |
7,122 | 7,181 | 7,065 | 7,070 | -52 | -0.7 | 1,166,300 | |
7,179 | 7,189 | 7,074 | 7,122 | +19 | +0.3 | 1,328,700 |