52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,806 | 7,844 | 7,768 | 7,823 | -18 | -0.2 | 720,800 | |
7,674 | 7,847 | 7,660 | 7,841 | +214 | +2.8 | 992,500 | |
7,667 | 7,803 | 7,544 | 7,627 | -187 | -2.4 | 2,285,100 | |
7,778 | 7,841 | 7,646 | 7,814 | -71 | -0.9 | 1,197,100 | |
7,788 | 7,885 | 7,766 | 7,885 | +106 | +1.4 | 1,128,300 | |
7,831 | 7,850 | 7,746 | 7,779 | -87 | -1.1 | 1,091,600 | |
7,883 | 7,951 | 7,763 | 7,866 | -48 | -0.6 | 1,360,600 | |
7,974 | 8,008 | 7,824 | 7,914 | -62 | -0.8 | 1,782,800 | |
7,998 | 8,137 | 7,970 | 7,976 | +75 | +0.9 | 1,932,400 | |
7,887 | 8,050 | 7,880 | 7,901 | +86 | +1.1 | 2,003,600 | |
7,800 | 7,865 | 7,718 | 7,815 | +97 | +1.3 | 1,690,800 | |
7,650 | 7,720 | 7,610 | 7,718 | +107 | +1.4 | 1,198,500 | |
7,449 | 7,638 | 7,397 | 7,611 | +127 | +1.7 | 1,563,800 | |
7,347 | 7,484 | 7,288 | 7,484 | +109 | +1.5 | 2,385,400 | |
7,390 | 7,457 | 7,344 | 7,375 | +17 | +0.2 | 1,100,300 | |
7,302 | 7,406 | 7,300 | 7,358 | +4 | +0.1 | 973,100 | |
7,190 | 7,363 | 7,170 | 7,354 | +207 | +2.9 | 1,891,200 | |
7,056 | 7,157 | 7,056 | 7,147 | +89 | +1.3 | 1,573,700 | |
7,065 | 7,142 | 7,043 | 7,058 | -86 | -1.2 | 1,020,100 | |
7,146 | 7,193 | 7,129 | 7,144 | +9 | +0.1 | 774,800 | |
7,103 | 7,140 | 7,064 | 7,135 | -17 | -0.2 | 795,600 | |
7,057 | 7,205 | 7,057 | 7,152 | +157 | +2.2 | 1,301,900 | |
7,114 | 7,133 | 6,941 | 6,995 | -102 | -1.4 | 1,030,900 | |
7,236 | 7,265 | 7,086 | 7,097 | -129 | -1.8 | 1,136,700 | |
7,273 | 7,273 | 7,174 | 7,226 | -26 | -0.4 | 1,278,900 | |
7,152 | 7,255 | 7,090 | 7,252 | +72 | +1.0 | 1,359,400 | |
7,100 | 7,215 | 7,084 | 7,180 | +131 | +1.9 | 1,431,500 | |
7,038 | 7,094 | 6,998 | 7,049 | +36 | +0.5 | 1,200,100 | |
7,028 | 7,066 | 6,949 | 7,013 | -20 | -0.3 | 958,900 | |
6,971 | 7,063 | 6,937 | 7,033 | +62 | +0.9 | 883,200 |