52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,771 | 6,827 | 6,726 | 6,741 | -3 | -0.0 | 1,503,400 | |
6,706 | 6,786 | 6,696 | 6,744 | -2 | -0.0 | 1,348,000 | |
6,680 | 6,768 | 6,656 | 6,746 | +92 | +1.4 | 1,673,700 | |
6,635 | 6,673 | 6,607 | 6,654 | +46 | +0.7 | 1,018,100 | |
6,640 | 6,657 | 6,596 | 6,608 | -37 | -0.6 | 1,049,700 | |
6,505 | 6,645 | 6,496 | 6,645 | +159 | +2.5 | 1,755,200 | |
6,479 | 6,502 | 6,448 | 6,486 | +23 | +0.4 | 1,012,100 | |
6,420 | 6,484 | 6,419 | 6,463 | +44 | +0.7 | 1,596,000 | |
6,452 | 6,479 | 6,400 | 6,419 | -33 | -0.5 | 1,081,800 | |
6,446 | 6,464 | 6,433 | 6,452 | -12 | -0.2 | 809,000 | |
6,429 | 6,464 | 6,411 | 6,464 | +34 | +0.5 | 904,300 | |
6,430 | 6,431 | 6,405 | 6,430 | -2 | -0.0 | 691,300 | |
6,393 | 6,448 | 6,385 | 6,432 | +15 | +0.2 | 833,100 | |
6,463 | 6,472 | 6,393 | 6,417 | -74 | -1.1 | 1,890,100 | |
6,476 | 6,521 | 6,470 | 6,491 | +14 | +0.2 | 1,023,100 | |
6,452 | 6,489 | 6,441 | 6,477 | +53 | +0.8 | 1,089,900 | |
6,410 | 6,443 | 6,403 | 6,424 | +66 | +1.0 | 1,079,700 | |
6,323 | 6,372 | 6,307 | 6,358 | +2 | 0.0 | 1,089,100 | |
6,296 | 6,356 | 6,296 | 6,356 | +28 | +0.4 | 695,200 | |
6,324 | 6,355 | 6,310 | 6,328 | -7 | -0.1 | 826,300 | |
6,315 | 6,373 | 6,297 | 6,335 | +35 | +0.6 | 1,220,200 | |
6,265 | 6,316 | 6,258 | 6,300 | +58 | +0.9 | 859,500 | |
6,250 | 6,257 | 6,215 | 6,242 | -14 | -0.2 | 826,500 | |
6,272 | 6,286 | 6,240 | 6,256 | -43 | -0.7 | 957,400 | |
6,265 | 6,326 | 6,253 | 6,299 | -10 | -0.2 | 1,160,400 | |
6,242 | 6,309 | 6,212 | 6,309 | +67 | +1.1 | 984,200 | |
6,268 | 6,344 | 6,241 | 6,242 | -13 | -0.2 | 1,317,000 | |
6,200 | 6,260 | 6,177 | 6,255 | +55 | +0.9 | 1,536,000 | |
6,160 | 6,201 | 6,157 | 6,200 | +47 | +0.8 | 1,187,600 | |
6,130 | 6,153 | 6,099 | 6,153 | +51 | +0.8 | 1,012,200 |