52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,981 | 6,002 | 5,924 | 5,961 | 0 | 0.0 | 694,800 | |
5,899 | 5,969 | 5,884 | 5,961 | +94 | +1.6 | 910,400 | |
5,850 | 5,883 | 5,821 | 5,867 | +2 | 0.0 | 743,000 | |
5,900 | 5,902 | 5,846 | 5,865 | -83 | -1.4 | 977,200 | |
5,960 | 5,991 | 5,906 | 5,948 | +88 | +1.5 | 1,355,100 | |
5,901 | 5,944 | 5,860 | 5,860 | -79 | -1.3 | 952,400 | |
5,970 | 5,983 | 5,917 | 5,939 | +33 | +0.6 | 1,549,800 | |
5,879 | 5,908 | 5,847 | 5,906 | -51 | -0.9 | 1,203,800 | |
6,000 | 6,005 | 5,934 | 5,957 | -28 | -0.5 | 1,065,100 | |
5,978 | 6,029 | 5,908 | 5,985 | -63 | -1.0 | 1,524,400 | |
6,041 | 6,090 | 6,026 | 6,048 | -78 | -1.3 | 979,700 | |
6,157 | 6,205 | 6,122 | 6,126 | -117 | -1.9 | 1,716,100 | |
6,256 | 6,260 | 6,206 | 6,243 | +48 | +0.8 | 1,317,500 | |
6,129 | 6,206 | 6,128 | 6,195 | +69 | +1.1 | 1,486,900 | |
6,101 | 6,134 | 6,088 | 6,126 | +60 | +1.0 | 1,204,700 | |
6,060 | 6,082 | 6,028 | 6,066 | +27 | +0.4 | 1,126,300 | |
6,006 | 6,056 | 5,966 | 6,039 | +66 | +1.1 | 1,700,400 | |
5,955 | 5,996 | 5,946 | 5,973 | +28 | +0.5 | 1,192,300 | |
6,046 | 6,050 | 5,925 | 5,945 | -114 | -1.9 | 1,866,000 | |
6,113 | 6,140 | 6,052 | 6,059 | -46 | -0.8 | 1,562,400 | |
6,143 | 6,149 | 6,081 | 6,105 | -41 | -0.7 | 1,052,900 | |
6,119 | 6,146 | 6,076 | 6,146 | +41 | +0.7 | 1,297,100 | |
6,081 | 6,114 | 6,013 | 6,105 | -11 | -0.2 | 2,391,300 | |
6,139 | 6,161 | 6,116 | 6,116 | -44 | -0.7 | 855,700 | |
6,209 | 6,230 | 6,153 | 6,160 | +13 | +0.2 | 781,400 | |
6,190 | 6,193 | 6,127 | 6,147 | -80 | -1.3 | 1,778,200 | |
6,262 | 6,271 | 6,225 | 6,227 | -67 | -1.1 | 1,474,000 | |
6,350 | 6,350 | 6,270 | 6,294 | -25 | -0.4 | 1,053,700 | |
6,300 | 6,333 | 6,286 | 6,319 | +53 | +0.8 | 1,174,500 | |
6,212 | 6,275 | 6,212 | 6,266 | - | - | 973,700 |