52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,408 | 7,323 | 7,344 | -45 | -0.6 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,153 | 6,082 | 6,150 | +76 | +1.3 | 1,640,000 | |
6,129 | 6,175 | 6,054 | 6,074 | +30 | +0.5 | 2,210,800 | |
6,300 | 6,300 | 5,981 | 6,044 | -251 | -4.0 | 3,520,100 | |
6,215 | 6,295 | 6,209 | 6,295 | +94 | +1.5 | 1,541,400 | |
6,160 | 6,201 | 6,136 | 6,201 | +56 | +0.9 | 1,577,600 | |
6,100 | 6,161 | 6,092 | 6,145 | +45 | +0.7 | 1,231,200 | |
6,110 | 6,131 | 6,094 | 6,100 | +27 | +0.4 | 888,300 | |
6,075 | 6,108 | 6,056 | 6,073 | +15 | +0.2 | 1,161,500 | |
6,011 | 6,064 | 5,998 | 6,058 | -45 | -0.7 | 1,201,300 | |
6,107 | 6,171 | 6,057 | 6,103 | +23 | +0.4 | 1,384,400 | |
6,100 | 6,115 | 6,073 | 6,080 | +20 | +0.3 | 864,300 | |
6,081 | 6,099 | 6,039 | 6,060 | +30 | +0.5 | 766,600 | |
6,012 | 6,047 | 5,993 | 6,030 | 0 | 0.0 | 864,100 | |
6,060 | 6,062 | 6,013 | 6,030 | -34 | -0.6 | 913,400 | |
6,110 | 6,132 | 6,057 | 6,064 | -80 | -1.3 | 951,100 | |
6,161 | 6,162 | 6,128 | 6,144 | +18 | +0.3 | 705,500 | |
6,075 | 6,149 | 6,070 | 6,126 | +34 | +0.6 | 996,300 | |
6,088 | 6,115 | 6,072 | 6,092 | +19 | +0.3 | 1,071,400 | |
6,022 | 6,080 | 6,013 | 6,073 | +28 | +0.5 | 756,800 | |
6,028 | 6,068 | 6,024 | 6,045 | +21 | +0.3 | 781,400 | |
6,017 | 6,064 | 6,003 | 6,024 | +17 | +0.3 | 814,800 | |
5,996 | 6,024 | 5,981 | 6,007 | +37 | +0.6 | 556,400 | |
6,019 | 6,022 | 5,970 | 5,970 | -28 | -0.5 | 642,400 | |
5,960 | 6,005 | 5,940 | 5,998 | +34 | +0.6 | 987,800 | |
6,091 | 6,096 | 5,949 | 5,964 | -84 | -1.4 | 1,021,300 | |
6,018 | 6,052 | 5,992 | 6,048 | +73 | +1.2 | 966,200 | |
5,980 | 6,042 | 5,971 | 5,975 | -2 | -0.0 | 923,500 | |
5,980 | 5,980 | 5,930 | 5,977 | +34 | +0.6 | 1,362,100 | |
5,926 | 5,964 | 5,913 | 5,943 | -62 | -1.0 | 1,206,000 | |
5,964 | 6,007 | 5,944 | 6,005 | +44 | +0.7 | 1,176,500 |