38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,750 | 1,710 | 1,749 | +3 | +0.2 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,839 | 1,771 | 1,773 | -33 | -1.8 | 188,400 | |
1,770 | 1,806 | 1,751 | 1,806 | +27 | +1.5 | 133,900 | |
1,772 | 1,779 | 1,737 | 1,779 | +37 | +2.1 | 138,000 | |
1,770 | 1,773 | 1,730 | 1,742 | +2 | +0.1 | 131,700 | |
1,668 | 1,751 | 1,668 | 1,740 | +89 | +5.4 | 228,100 | |
1,710 | 1,722 | 1,651 | 1,651 | -38 | -2.2 | 174,100 | |
1,698 | 1,740 | 1,657 | 1,689 | +31 | +1.9 | 281,400 | |
1,694 | 1,710 | 1,621 | 1,658 | -10 | -0.6 | 158,800 | |
1,620 | 1,677 | 1,620 | 1,668 | +51 | +3.2 | 118,100 | |
1,621 | 1,629 | 1,601 | 1,617 | 0 | 0.0 | 121,700 | |
1,624 | 1,648 | 1,601 | 1,617 | -7 | -0.4 | 94,600 | |
1,639 | 1,674 | 1,620 | 1,624 | +1 | +0.1 | 142,600 | |
1,618 | 1,637 | 1,601 | 1,623 | 0 | 0.0 | 97,200 | |
1,593 | 1,641 | 1,584 | 1,623 | +39 | +2.5 | 160,100 | |
1,560 | 1,588 | 1,555 | 1,584 | +10 | +0.6 | 81,600 | |
1,560 | 1,588 | 1,551 | 1,574 | +8 | +0.5 | 50,400 | |
1,570 | 1,590 | 1,541 | 1,566 | -2 | -0.1 | 54,500 | |
1,560 | 1,583 | 1,533 | 1,568 | +10 | +0.6 | 103,200 | |
1,581 | 1,582 | 1,552 | 1,558 | +3 | +0.2 | 69,600 | |
1,573 | 1,584 | 1,551 | 1,555 | -6 | -0.4 | 108,900 | |
1,639 | 1,666 | 1,559 | 1,561 | -69 | -4.2 | 299,000 | |
1,597 | 1,635 | 1,591 | 1,630 | +17 | +1.1 | 147,900 | |
1,684 | 1,689 | 1,590 | 1,613 | -54 | -3.2 | 341,000 | |
1,616 | 1,667 | 1,608 | 1,667 | +52 | +3.2 | 258,800 | |
1,588 | 1,623 | 1,547 | 1,615 | +35 | +2.2 | 244,500 | |
1,577 | 1,580 | 1,547 | 1,580 | +12 | +0.8 | 114,400 | |
1,575 | 1,576 | 1,532 | 1,568 | -7 | -0.4 | 266,600 | |
1,577 | 1,599 | 1,554 | 1,575 | +17 | +1.1 | 176,600 | |
1,602 | 1,604 | 1,543 | 1,558 | -15 | -1.0 | 306,500 | |
1,583 | 1,619 | 1,571 | 1,573 | -31 | -1.9 | 160,900 |