![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,750 | 1,710 | 1,749 | +3 | +0.2 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,979 | 1,897 | 1,968 | +67 | +3.5 | 250,300 | |
1,924 | 1,935 | 1,887 | 1,901 | +6 | +0.3 | 146,800 | |
1,970 | 2,006 | 1,870 | 1,895 | -56 | -2.9 | 314,600 | |
1,930 | 1,965 | 1,920 | 1,951 | +41 | +2.1 | 212,200 | |
1,831 | 1,928 | 1,831 | 1,910 | +108 | +6.0 | 220,500 | |
1,811 | 1,840 | 1,795 | 1,802 | -38 | -2.1 | 118,000 | |
1,819 | 1,849 | 1,803 | 1,840 | +17 | +0.9 | 81,800 | |
1,805 | 1,832 | 1,805 | 1,823 | +35 | +2.0 | 70,700 | |
1,836 | 1,836 | 1,788 | 1,788 | -48 | -2.6 | 116,100 | |
1,740 | 1,840 | 1,740 | 1,836 | +116 | +6.7 | 252,400 | |
1,729 | 1,758 | 1,701 | 1,720 | -6 | -0.3 | 89,800 | |
1,727 | 1,735 | 1,702 | 1,726 | +20 | +1.2 | 63,600 | |
1,709 | 1,725 | 1,700 | 1,706 | -6 | -0.4 | 64,900 | |
1,700 | 1,737 | 1,695 | 1,712 | +14 | +0.8 | 60,500 | |
1,698 | 1,731 | 1,697 | 1,698 | -30 | -1.7 | 110,300 | |
1,746 | 1,755 | 1,698 | 1,728 | -27 | -1.5 | 151,400 | |
1,742 | 1,767 | 1,731 | 1,755 | +5 | +0.3 | 154,100 | |
1,690 | 1,755 | 1,681 | 1,750 | +77 | +4.6 | 221,700 | |
1,675 | 1,709 | 1,646 | 1,673 | +15 | +0.9 | 239,300 | |
1,540 | 1,660 | 1,522 | 1,658 | +217 | +15.1 | 581,900 | |
1,483 | 1,494 | 1,441 | 1,441 | -53 | -3.5 | 69,500 | |
1,475 | 1,514 | 1,466 | 1,494 | +68 | +4.8 | 141,200 | |
1,423 | 1,439 | 1,401 | 1,426 | +4 | +0.3 | 111,400 | |
1,450 | 1,475 | 1,422 | 1,422 | -37 | -2.5 | 81,900 | |
1,480 | 1,480 | 1,436 | 1,459 | -29 | -1.9 | 85,800 | |
1,491 | 1,510 | 1,446 | 1,488 | -3 | -0.2 | 88,900 | |
1,535 | 1,575 | 1,481 | 1,491 | -32 | -2.1 | 361,300 | |
1,517 | 1,532 | 1,494 | 1,523 | -2 | -0.1 | 106,100 | |
1,500 | 1,537 | 1,476 | 1,525 | +53 | +3.6 | 137,200 | |
1,450 | 1,475 | 1,430 | 1,472 | +43 | +3.0 | 112,900 |