38,923.03 | +435.13 | 156.23 | -0.91 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,755 | 1,688 | 1,749 | +56 | +3.3 | 164,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,844 | 1,759 | 1,830 | +39 | +2.2 | 423,200 | |
1,771 | 1,839 | 1,695 | 1,791 | -4 | -0.2 | 555,000 | |
1,815 | 1,846 | 1,776 | 1,795 | -12 | -0.7 | 728,900 | |
1,800 | 1,831 | 1,765 | 1,807 | -32 | -1.7 | 737,000 | |
1,889 | 1,929 | 1,750 | 1,839 | +70 | +4.0 | 4,651,000 | |
1,769 | 1,769 | 1,769 | 1,769 | +300 | +20.4 | 95,600 | |
1,469 | 1,469 | 1,469 | 1,469 | +300 | +25.7 | 60,300 | |
1,186 | 1,188 | 1,163 | 1,169 | 0 | 0.0 | 108,300 | |
1,164 | 1,187 | 1,159 | 1,169 | +16 | +1.4 | 67,700 | |
1,126 | 1,160 | 1,112 | 1,153 | +26 | +2.3 | 53,500 | |
1,126 | 1,132 | 1,096 | 1,127 | +3 | +0.3 | 82,500 | |
1,094 | 1,124 | 1,093 | 1,124 | +53 | +4.9 | 51,500 | |
1,094 | 1,094 | 1,063 | 1,071 | -22 | -2.0 | 29,000 | |
1,099 | 1,102 | 1,085 | 1,093 | -10 | -0.9 | 64,400 | |
1,091 | 1,103 | 1,083 | 1,103 | +12 | +1.1 | 25,400 | |
1,117 | 1,117 | 1,085 | 1,091 | -13 | -1.2 | 36,500 | |
1,115 | 1,120 | 1,095 | 1,104 | -3 | -0.3 | 39,900 | |
1,133 | 1,136 | 1,107 | 1,107 | -13 | -1.2 | 39,200 | |
1,147 | 1,155 | 1,115 | 1,120 | -21 | -1.8 | 26,400 | |
1,116 | 1,162 | 1,116 | 1,141 | +27 | +2.4 | 28,100 | |
1,156 | 1,174 | 1,114 | 1,114 | -45 | -3.9 | 70,200 | |
1,134 | 1,159 | 1,126 | 1,159 | +24 | +2.1 | 40,200 | |
1,115 | 1,137 | 1,100 | 1,135 | +23 | +2.1 | 56,500 | |
1,081 | 1,116 | 1,081 | 1,112 | +21 | +1.9 | 36,400 | |
1,055 | 1,091 | 1,055 | 1,091 | +57 | +5.5 | 77,300 | |
1,041 | 1,045 | 1,026 | 1,034 | -7 | -0.7 | 55,800 | |
1,017 | 1,046 | 1,017 | 1,041 | +24 | +2.4 | 29,400 | |
1,014 | 1,029 | 983 | 1,017 | -15 | -1.5 | 40,000 | |
1,021 | 1,046 | 1,020 | 1,032 | +22 | +2.2 | 26,900 | |
1,016 | 1,034 | 1,008 | 1,010 | - | - | 40,500 |