39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 855 | 850 | 855 | +13 | +1.5 | 1,100 | |
841 | 842 | 841 | 842 | - | - | 200 | |
- | - | - | 826 | - | - | 0 | |
- | - | - | 826 | - | - | 0 | |
826 | 826 | 826 | 826 | - | - | 200 | |
- | - | - | 828 | - | - | 0 | |
828 | 828 | 828 | 828 | - | - | 100 | |
- | - | - | 850 | - | - | 0 | |
- | - | - | 850 | - | - | 0 | |
850 | 850 | 850 | 850 | +15 | +1.8 | 100 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 700 | |
835 | 835 | 835 | 835 | +1 | +0.1 | 100 | |
835 | 865 | 834 | 834 | - | - | 1,000 | |
- | - | - | 880 | - | - | 0 | |
- | - | - | 880 | - | - | 0 | |
880 | 880 | 880 | 880 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | +1 | +0.1 | 700 | |
929 | 929 | 929 | 929 | - | - | 100 | |
- | - | - | 899 | - | - | 0 | |
914 | 914 | 899 | 899 | - | - | 300 | |
- | - | - | 914 | - | - | 0 | |
920 | 920 | 914 | 914 | - | - | 300 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 |