39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 939 | - | - | 0 | |
937 | 939 | 871 | 939 | +8 | +0.9 | 2,300 | |
917 | 931 | 917 | 931 | - | - | 2,100 | |
- | - | - | 917 | - | - | 0 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 100 | |
917 | 917 | 917 | 917 | +2 | +0.2 | 1,800 | |
905 | 915 | 905 | 915 | - | - | 300 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
899 | 900 | 899 | 900 | +2 | +0.2 | 300 | |
898 | 898 | 898 | 898 | +8 | +0.9 | 300 | |
827 | 890 | 827 | 890 | +18 | +2.1 | 600 | |
888 | 888 | 872 | 872 | -15 | -1.7 | 600 | |
887 | 887 | 887 | 887 | - | - | 100 | |
- | - | - | 888 | - | - | 0 | |
888 | 888 | 888 | 888 | -2 | -0.2 | 100 | |
890 | 890 | 890 | 890 | -1 | -0.1 | 100 | |
888 | 891 | 888 | 891 | +1 | +0.1 | 500 | |
889 | 890 | 889 | 890 | +13 | +1.5 | 600 | |
865 | 879 | 855 | 877 | +27 | +3.2 | 900 | |
830 | 850 | 830 | 850 | +45 | +5.6 | 1,300 | |
835 | 835 | 805 | 805 | -29 | -3.5 | 800 | |
820 | 834 | 820 | 834 | +14 | +1.7 | 200 | |
802 | 820 | 802 | 820 | +18 | +2.2 | 4,600 | |
802 | 802 | 802 | 802 | +1 | +0.1 | 100 | |
800 | 801 | 800 | 801 | +5 | +0.6 | 200 | |
807 | 813 | 796 | 796 | +4 | +0.5 | 1,600 | |
800 | 800 | 782 | 792 | - | - | 1,300 |