39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,515 | 1,450 | 1,450 | - | - | 700 | |
- | - | - | 1,539 | - | - | 0 | |
- | - | - | 1,539 | - | - | 0 | |
- | - | - | 1,539 | - | - | 0 | |
1,539 | 1,539 | 1,539 | 1,539 | 0 | 0.0 | 100 | |
1,481 | 1,539 | 1,481 | 1,539 | -20 | -1.3 | 200 | |
1,559 | 1,559 | 1,559 | 1,559 | +9 | +0.6 | 100 | |
1,493 | 1,550 | 1,493 | 1,550 | +45 | +3.0 | 1,000 | |
1,504 | 1,505 | 1,504 | 1,505 | 0 | 0.0 | 400 | |
1,500 | 1,505 | 1,500 | 1,505 | -15 | -1.0 | 300 | |
1,515 | 1,520 | 1,501 | 1,520 | -35 | -2.3 | 700 | |
1,450 | 1,579 | 1,450 | 1,555 | +105 | +7.2 | 600 | |
1,441 | 1,450 | 1,430 | 1,450 | +39 | +2.8 | 700 | |
1,400 | 1,420 | 1,400 | 1,411 | -19 | -1.3 | 800 | |
1,410 | 1,430 | 1,410 | 1,430 | +20 | +1.4 | 1,000 | |
1,470 | 1,470 | 1,410 | 1,410 | -70 | -4.7 | 200 | |
1,420 | 1,480 | 1,420 | 1,480 | +60 | +4.2 | 500 | |
1,410 | 1,430 | 1,410 | 1,420 | - | - | 2,200 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 700 | |
- | - | - | 1,380 | - | - | 0 | |
1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | +35 | +2.6 | 100 | |
1,355 | 1,355 | 1,355 | 1,355 | -25 | -1.8 | 1,600 | |
1,380 | 1,380 | 1,380 | 1,380 | - | - | 700 | |
- | - | - | 1,370 | - | - | 0 |