38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,045 | 2,978 | 3,045 | +63 | +2.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 2,985 | 2,951 | 2,982 | +20 | +0.7 | 10,500 | |
2,951 | 2,984 | 2,934 | 2,962 | -7 | -0.2 | 14,800 | |
2,950 | 3,060 | 2,939 | 2,969 | +18 | +0.6 | 20,900 | |
2,950 | 2,983 | 2,944 | 2,951 | +7 | +0.2 | 15,500 | |
2,907 | 2,947 | 2,865 | 2,944 | +54 | +1.9 | 12,700 | |
2,845 | 2,914 | 2,808 | 2,890 | +10 | +0.3 | 24,400 | |
2,970 | 2,970 | 2,870 | 2,880 | -70 | -2.4 | 20,100 | |
2,955 | 2,980 | 2,940 | 2,950 | -5 | -0.2 | 11,100 | |
2,997 | 3,030 | 2,925 | 2,955 | +16 | +0.5 | 14,000 | |
2,960 | 2,979 | 2,939 | 2,939 | -66 | -2.2 | 27,900 | |
2,949 | 3,105 | 2,884 | 3,005 | +191 | +6.8 | 79,000 | |
2,848 | 2,869 | 2,802 | 2,814 | -44 | -1.5 | 15,700 | |
2,861 | 2,942 | 2,834 | 2,858 | +127 | +4.7 | 58,700 | |
2,682 | 2,815 | 2,638 | 2,731 | +49 | +1.8 | 61,300 | |
2,731 | 2,750 | 2,670 | 2,682 | -53 | -1.9 | 40,000 | |
2,835 | 2,892 | 2,731 | 2,735 | -182 | -6.2 | 55,800 | |
2,951 | 2,951 | 2,860 | 2,917 | -12 | -0.4 | 28,000 | |
3,030 | 3,030 | 2,922 | 2,929 | -116 | -3.8 | 15,000 | |
2,907 | 3,045 | 2,907 | 3,045 | +156 | +5.4 | 35,300 | |
2,910 | 2,910 | 2,850 | 2,889 | -12 | -0.4 | 11,300 | |
2,970 | 2,970 | 2,888 | 2,901 | -59 | -2.0 | 8,700 | |
3,035 | 3,080 | 2,960 | 2,960 | +16 | +0.5 | 14,700 | |
2,989 | 3,040 | 2,935 | 2,944 | -7 | -0.2 | 12,000 | |
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 | |
2,951 | 3,000 | 2,941 | 2,970 | -35 | -1.2 | 9,900 | |
2,925 | 3,030 | 2,907 | 3,005 | +79 | +2.7 | 18,400 | |
2,890 | 2,926 | 2,880 | 2,926 | +17 | +0.6 | 6,000 | |
2,897 | 2,922 | 2,870 | 2,909 | -38 | -1.3 | 10,800 | |
2,881 | 2,971 | 2,871 | 2,947 | +101 | +3.5 | 13,400 |