38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,242 | 2,214 | 2,228 | +8 | +0.4 | 12,700 | |
2,272 | 2,272 | 2,211 | 2,220 | -56 | -2.5 | 17,900 | |
2,268 | 2,294 | 2,260 | 2,276 | +9 | +0.4 | 5,500 | |
2,240 | 2,269 | 2,240 | 2,267 | +27 | +1.2 | 4,700 | |
2,278 | 2,278 | 2,240 | 2,240 | -25 | -1.1 | 5,100 | |
2,256 | 2,286 | 2,236 | 2,265 | -5 | -0.2 | 9,900 | |
2,300 | 2,300 | 2,224 | 2,270 | -39 | -1.7 | 13,800 | |
2,335 | 2,355 | 2,300 | 2,309 | -27 | -1.2 | 19,200 | |
2,365 | 2,370 | 2,334 | 2,336 | -34 | -1.4 | 9,900 | |
2,323 | 2,370 | 2,307 | 2,370 | +61 | +2.6 | 18,500 | |
2,294 | 2,311 | 2,279 | 2,309 | -2 | -0.1 | 12,600 | |
2,275 | 2,311 | 2,275 | 2,311 | +39 | +1.7 | 20,200 | |
2,294 | 2,300 | 2,270 | 2,272 | -25 | -1.1 | 10,900 | |
2,264 | 2,297 | 2,257 | 2,297 | +33 | +1.5 | 11,900 | |
2,236 | 2,264 | 2,230 | 2,264 | +52 | +2.4 | 15,600 | |
2,213 | 2,225 | 2,208 | 2,212 | -10 | -0.5 | 6,600 | |
2,227 | 2,227 | 2,193 | 2,222 | +24 | +1.1 | 8,000 | |
2,241 | 2,241 | 2,179 | 2,198 | -48 | -2.1 | 7,800 | |
2,260 | 2,260 | 2,220 | 2,246 | +35 | +1.6 | 11,900 | |
2,215 | 2,225 | 2,205 | 2,211 | -4 | -0.2 | 5,100 | |
2,170 | 2,215 | 2,170 | 2,215 | +62 | +2.9 | 12,900 | |
2,151 | 2,178 | 2,137 | 2,153 | +2 | +0.1 | 8,800 | |
2,146 | 2,174 | 2,113 | 2,151 | +5 | +0.2 | 15,000 | |
2,150 | 2,150 | 2,109 | 2,146 | -5 | -0.2 | 11,300 | |
2,179 | 2,194 | 2,151 | 2,151 | -36 | -1.6 | 4,300 | |
2,163 | 2,200 | 2,157 | 2,187 | +25 | +1.2 | 12,500 | |
2,101 | 2,213 | 2,101 | 2,162 | +83 | +4.0 | 34,300 | |
2,120 | 2,120 | 2,067 | 2,079 | -65 | -3.0 | 61,800 | |
2,119 | 2,144 | 2,090 | 2,144 | +39 | +1.9 | 19,400 | |
2,150 | 2,157 | 2,100 | 2,105 | -39 | -1.8 | 32,200 |