38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,406 | 2,315 | 2,344 | -13 | -0.6 | 23,600 | |
2,432 | 2,434 | 2,351 | 2,357 | -78 | -3.2 | 46,100 | |
2,409 | 2,480 | 2,409 | 2,435 | +86 | +3.7 | 62,700 | |
2,300 | 2,349 | 2,288 | 2,349 | +39 | +1.7 | 25,400 | |
2,306 | 2,347 | 2,296 | 2,310 | +33 | +1.4 | 20,400 | |
2,329 | 2,329 | 2,267 | 2,277 | -29 | -1.3 | 27,000 | |
2,316 | 2,330 | 2,295 | 2,306 | -4 | -0.2 | 19,500 | |
2,316 | 2,335 | 2,290 | 2,310 | +8 | +0.3 | 17,000 | |
2,272 | 2,320 | 2,271 | 2,302 | +35 | +1.5 | 23,900 | |
2,268 | 2,274 | 2,251 | 2,267 | +28 | +1.3 | 8,400 | |
2,217 | 2,255 | 2,217 | 2,239 | +28 | +1.3 | 19,000 | |
2,248 | 2,260 | 2,198 | 2,211 | -51 | -2.3 | 20,800 | |
2,317 | 2,317 | 2,255 | 2,262 | -41 | -1.8 | 26,500 | |
2,319 | 2,319 | 2,264 | 2,303 | -17 | -0.7 | 9,000 | |
2,350 | 2,350 | 2,286 | 2,320 | +37 | +1.6 | 26,800 | |
2,273 | 2,313 | 2,249 | 2,283 | +29 | +1.3 | 19,300 | |
2,212 | 2,255 | 2,191 | 2,254 | +53 | +2.4 | 27,000 | |
2,256 | 2,257 | 2,201 | 2,201 | -65 | -2.9 | 30,400 | |
2,310 | 2,339 | 2,252 | 2,266 | -44 | -1.9 | 23,000 | |
2,317 | 2,378 | 2,310 | 2,310 | +62 | +2.8 | 67,300 | |
2,190 | 2,310 | 2,189 | 2,248 | +80 | +3.7 | 54,100 | |
2,131 | 2,180 | 2,131 | 2,168 | +47 | +2.2 | 13,800 | |
2,120 | 2,165 | 2,114 | 2,121 | 0 | 0.0 | 13,000 | |
2,180 | 2,197 | 2,113 | 2,121 | -39 | -1.8 | 35,700 | |
2,112 | 2,179 | 2,112 | 2,160 | +49 | +2.3 | 24,800 | |
2,109 | 2,151 | 2,091 | 2,111 | +22 | +1.1 | 40,800 | |
2,080 | 2,104 | 2,074 | 2,089 | +30 | +1.5 | 28,500 | |
2,083 | 2,083 | 2,033 | 2,059 | +2 | +0.1 | 30,100 | |
2,070 | 2,108 | 2,031 | 2,057 | -13 | -0.6 | 58,400 | |
2,106 | 2,154 | 2,052 | 2,070 | -316 | -13.2 | 128,500 |