38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,250 | 2,189 | 2,225 | +46 | +2.1 | 8,800 | |
2,187 | 2,212 | 2,167 | 2,179 | -7 | -0.3 | 5,200 | |
2,208 | 2,208 | 2,156 | 2,186 | -16 | -0.7 | 7,500 | |
2,238 | 2,252 | 2,202 | 2,202 | -36 | -1.6 | 2,500 | |
2,202 | 2,240 | 2,199 | 2,238 | +62 | +2.8 | 4,700 | |
2,250 | 2,250 | 2,172 | 2,176 | -90 | -4.0 | 12,100 | |
2,300 | 2,300 | 2,265 | 2,266 | +6 | +0.3 | 3,600 | |
2,300 | 2,307 | 2,141 | 2,260 | -36 | -1.6 | 16,600 | |
2,301 | 2,334 | 2,271 | 2,296 | -16 | -0.7 | 8,500 | |
2,325 | 2,360 | 2,302 | 2,312 | -26 | -1.1 | 17,800 | |
2,317 | 2,348 | 2,310 | 2,338 | -21 | -0.9 | 11,400 | |
2,284 | 2,376 | 2,284 | 2,359 | +75 | +3.3 | 38,400 | |
2,312 | 2,346 | 2,270 | 2,284 | -5 | -0.2 | 13,300 | |
2,196 | 2,313 | 2,180 | 2,289 | +58 | +2.6 | 35,000 | |
2,269 | 2,313 | 2,231 | 2,231 | -20 | -0.9 | 25,600 | |
2,164 | 2,258 | 2,164 | 2,251 | +87 | +4.0 | 20,400 | |
2,169 | 2,183 | 2,152 | 2,164 | -25 | -1.1 | 5,100 | |
2,190 | 2,193 | 2,169 | 2,189 | +42 | +2.0 | 5,600 | |
2,159 | 2,191 | 2,115 | 2,147 | -4 | -0.2 | 2,500 | |
2,106 | 2,153 | 2,106 | 2,151 | +47 | +2.2 | 6,100 | |
2,121 | 2,154 | 2,092 | 2,104 | -56 | -2.6 | 15,500 | |
2,223 | 2,223 | 2,160 | 2,160 | -64 | -2.9 | 9,900 | |
2,232 | 2,274 | 2,224 | 2,224 | -8 | -0.4 | 4,600 | |
2,202 | 2,234 | 2,202 | 2,232 | +23 | +1.0 | 4,400 | |
2,233 | 2,258 | 2,192 | 2,209 | -33 | -1.5 | 19,200 | |
2,180 | 2,250 | 2,180 | 2,242 | +41 | +1.9 | 12,500 | |
2,269 | 2,270 | 2,201 | 2,201 | -68 | -3.0 | 13,000 | |
2,239 | 2,283 | 2,224 | 2,269 | +34 | +1.5 | 7,300 | |
2,183 | 2,240 | 2,172 | 2,235 | +19 | +0.9 | 12,400 | |
2,200 | 2,217 | 2,188 | 2,216 | -12 | -0.5 | 19,100 |