38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,174 | 2,118 | 2,144 | -37 | -1.7 | 26,200 | |
2,200 | 2,210 | 2,180 | 2,181 | -27 | -1.2 | 15,300 | |
2,230 | 2,230 | 2,190 | 2,208 | -43 | -1.9 | 24,900 | |
2,255 | 2,274 | 2,230 | 2,251 | -4 | -0.2 | 15,200 | |
2,263 | 2,280 | 2,239 | 2,255 | -30 | -1.3 | 20,000 | |
2,300 | 2,300 | 2,275 | 2,285 | -15 | -0.7 | 9,700 | |
2,285 | 2,316 | 2,248 | 2,300 | -11 | -0.5 | 33,400 | |
2,285 | 2,316 | 2,283 | 2,311 | +24 | +1.0 | 7,700 | |
2,300 | 2,300 | 2,283 | 2,287 | -11 | -0.5 | 10,500 | |
2,315 | 2,315 | 2,282 | 2,298 | -11 | -0.5 | 6,200 | |
2,297 | 2,312 | 2,286 | 2,309 | +13 | +0.6 | 11,000 | |
2,359 | 2,359 | 2,293 | 2,296 | -63 | -2.7 | 13,800 | |
2,383 | 2,388 | 2,359 | 2,359 | -24 | -1.0 | 8,900 | |
2,361 | 2,409 | 2,361 | 2,383 | +33 | +1.4 | 19,900 | |
2,291 | 2,367 | 2,291 | 2,350 | +63 | +2.8 | 24,700 | |
2,296 | 2,313 | 2,270 | 2,287 | +24 | +1.1 | 26,700 | |
2,290 | 2,290 | 2,248 | 2,263 | -17 | -0.7 | 26,700 | |
2,346 | 2,353 | 2,277 | 2,280 | -51 | -2.2 | 24,700 | |
2,323 | 2,370 | 2,323 | 2,331 | +15 | +0.6 | 31,900 | |
2,352 | 2,360 | 2,310 | 2,316 | -37 | -1.6 | 23,800 | |
2,349 | 2,400 | 2,345 | 2,353 | -57 | -2.4 | 18,200 | |
2,410 | 2,420 | 2,378 | 2,410 | -18 | -0.7 | 14,400 | |
2,400 | 2,430 | 2,393 | 2,428 | +22 | +0.9 | 26,500 | |
2,412 | 2,448 | 2,401 | 2,406 | -21 | -0.9 | 11,700 | |
2,392 | 2,468 | 2,388 | 2,427 | +69 | +2.9 | 38,900 | |
2,359 | 2,360 | 2,321 | 2,358 | +26 | +1.1 | 6,800 | |
2,345 | 2,371 | 2,324 | 2,332 | +10 | +0.4 | 16,000 | |
2,280 | 2,329 | 2,277 | 2,322 | +34 | +1.5 | 12,300 | |
2,310 | 2,310 | 2,246 | 2,288 | -22 | -1.0 | 19,100 | |
2,344 | 2,360 | 2,299 | 2,310 | -34 | -1.5 | 16,700 |