38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 3,765 | 2,321 | 2,951 | +544 | +22.6 | 2,484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,793 | 2,031 | 2,407 | +72 | +3.1 | 4,739,700 | |
4,000 | 4,025 | 2,237 | 2,335 | -1,570 | -40.2 | 7,420,400 | |
2,590 | 4,235 | 2,187 | 3,905 | +1,345 | +52.5 | 17,735,900 | |
1,810 | 3,290 | 940 | 2,560 | +670 | +35.4 | 8,568,900 | |
1,098 | 1,975 | 870 | 1,890 | +792 | +72.1 | 2,509,500 | |
3,450 | 4,310 | 970 | 1,098 | -2,342 | -68.1 | 4,033,300 | |
1,056 | 5,450 | 1,016 | 3,440 | +2,389 | +227.3 | 11,071,800 | |
520 | 1,418 | 418 | 1,051 | +525 | +99.8 | 5,232,300 | |
448 | 658 | 422 | 526 | +86 | +19.5 | 1,297,500 | |
340 | 810 | 282 | 440 | +98 | +28.7 | 2,418,500 | |
240 | 540 | 226 | 342 | +104 | +43.7 | 1,170,000 | |
350 | 360 | 190 | 238 | -92 | -27.9 | 216,000 | |
580 | 626 | 280 | 330 | -250 | -43.1 | 344,000 | |
256 | 630 | 242 | 580 | +320 | +123.1 | 237,000 | |
238 | 340 | 130 | 260 | -20 | -7.1 | 173,000 | |
600 | 600 | 204 | 280 | -336 | -54.5 | 292,500 | |
978 | 1,062 | 596 | 616 | -340 | -35.6 | 608,000 | |
916 | 1,150 | 750 | 956 | +38 | +4.1 | 1,133,000 | |
2,200 | 2,442 | 850 | 918 | - | - | 4,883,500 |