38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,030 | 2,907 | 2,951 | +25 | +0.9 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,926 | +2.7 | 2,876 | 85,000 | 2,500 | 163,000 | 65.20 | |
2,849 | -9.8 | 2,947 | 102,800 | 2,400 | 164,900 | 68.71 | |
3,160 | +3.1 | 3,105 | 78,900 | 3,700 | 169,900 | 45.92 | |
3,065 | -5.8 | 3,138 | 101,100 | 3,500 | 161,300 | 46.09 | |
3,255 | -3.1 | 3,321 | 116,200 | 6,600 | 147,100 | 22.29 | |
3,360 | +4.2 | 3,275 | 126,200 | 6,900 | 156,900 | 22.74 | |
3,225 | -8.6 | 3,381 | 169,700 | 9,700 | 145,300 | 14.98 | |
3,530 | +9.3 | 3,522 | 319,100 | 8,400 | 157,200 | 18.71 | |
3,230 | +2.9 | 3,185 | 201,500 | 7,000 | 126,900 | 18.13 | |
3,140 | +5.1 | 3,035 | 162,100 | 7,700 | 123,900 | 16.09 | |
2,987 | +12.8 | 2,898 | 308,700 | 9,500 | 138,300 | 14.56 | |
2,649 | +3.8 | 2,615 | 81,300 | 6,800 | 152,000 | 22.35 | |
2,552 | -2.6 | 2,615 | 71,500 | 5,200 | 153,800 | 29.58 | |
2,619 | -1.9 | 2,661 | 138,500 | 6,100 | 163,300 | 26.77 | |
2,669 | +7.7 | 2,557 | 130,700 | 7,900 | 170,500 | 21.58 | |
2,478 | +6.8 | 2,498 | 194,700 | 6,600 | 175,800 | 26.64 | |
2,321 | -3.6 | 2,354 | 65,700 | - | - | - | |
2,407 | +13.2 | 2,219 | 188,100 | 1,000 | 191,700 | 191 | |
2,127 | -6.0 | 2,170 | 167,300 | 200 | 191,600 | 958 | |
2,263 | +2.8 | 2,247 | 47,500 | 600 | 151,700 | 252 | |
2,201 | -6.0 | 2,278 | 75,300 | 900 | 152,500 | 169 | |
2,341 | -4.4 | 2,373 | 63,500 | 200 | 146,300 | 731 | |
2,448 | +6.1 | 2,380 | 70,600 | 1,600 | 146,100 | 91.31 | |
2,307 | +2.2 | 2,300 | 93,200 | 2,100 | 150,500 | 71.67 | |
2,258 | +1.5 | 2,231 | 63,000 | 2,600 | 148,500 | 57.12 | |
2,225 | -0.6 | 2,201 | 24,000 | 100 | 151,400 | 1,514 | |
2,238 | -3.2 | 2,237 | 45,500 | 500 | 152,800 | 305 | |
2,312 | +3.6 | 2,310 | 115,900 | 900 | 155,400 | 172 | |
2,231 | +3.9 | 2,236 | 56,700 | 800 | 151,200 | 189 |