38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,000 | 2,941 | 2,951 | -54 | -1.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,365 | 2,778 | 3,005 | -250 | -7.7 | 386,200 | |
3,200 | 3,765 | 3,085 | 3,255 | +55 | +1.7 | 760,100 | |
2,601 | 3,270 | 2,552 | 3,200 | +560 | +21.2 | 757,100 | |
2,350 | 2,726 | 2,321 | 2,640 | +233 | +9.7 | 568,700 | |
2,360 | 2,423 | 2,101 | 2,407 | +46 | +1.9 | 488,000 | |
2,187 | 2,494 | 2,167 | 2,361 | +175 | +8.0 | 294,500 | |
2,232 | 2,376 | 2,092 | 2,186 | -46 | -2.1 | 266,700 | |
2,294 | 2,370 | 2,172 | 2,232 | -65 | -2.8 | 248,800 | |
2,263 | 2,297 | 2,067 | 2,297 | +12 | +0.5 | 381,000 | |
2,392 | 2,468 | 2,248 | 2,285 | -73 | -3.1 | 389,300 | |
2,212 | 2,480 | 2,191 | 2,358 | +157 | +7.1 | 493,300 | |
2,424 | 2,442 | 2,031 | 2,201 | -208 | -8.6 | 640,500 | |
2,565 | 2,565 | 2,392 | 2,409 | -120 | -4.7 | 277,800 | |
2,717 | 2,793 | 2,525 | 2,529 | -188 | -6.9 | 543,100 | |
2,650 | 2,746 | 2,522 | 2,717 | +67 | +2.5 | 392,500 | |
2,347 | 2,688 | 2,283 | 2,650 | +315 | +13.5 | 324,200 | |
2,799 | 2,800 | 2,303 | 2,335 | -414 | -15.1 | 690,200 | |
2,558 | 2,958 | 2,542 | 2,749 | +260 | +10.4 | 900,800 | |
2,237 | 2,489 | 2,237 | 2,489 | +232 | +10.3 | 283,200 | |
2,651 | 2,660 | 2,237 | 2,257 | -394 | -14.9 | 342,600 | |
2,597 | 2,841 | 2,591 | 2,651 | +54 | +2.1 | 488,700 | |
2,650 | 2,668 | 2,440 | 2,597 | -3 | -0.1 | 446,100 | |
2,767 | 2,973 | 2,555 | 2,600 | -196 | -7.0 | 645,700 | |
2,540 | 2,950 | 2,365 | 2,796 | +221 | +8.6 | 578,200 | |
2,780 | 2,850 | 2,421 | 2,575 | -254 | -9.0 | 429,400 | |
2,835 | 3,045 | 2,354 | 2,829 | +34 | +1.2 | 640,000 | |
3,295 | 3,330 | 2,523 | 2,795 | -305 | -9.8 | 932,100 | |
4,000 | 4,025 | 2,781 | 3,100 | -805 | -20.6 | 1,043,400 | |
3,285 | 4,020 | 3,145 | 3,905 | +630 | +19.2 | 1,563,700 |