38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,410 | 2,385 | 2,386 | -21 | -0.9 | 30,500 | |
2,407 | 2,420 | 2,405 | 2,407 | -2 | -0.1 | 8,100 | |
2,417 | 2,437 | 2,408 | 2,409 | -8 | -0.3 | 9,800 | |
2,417 | 2,442 | 2,417 | 2,417 | +4 | +0.2 | 10,500 | |
2,419 | 2,435 | 2,406 | 2,413 | -6 | -0.2 | 10,100 | |
2,410 | 2,437 | 2,409 | 2,419 | +8 | +0.3 | 7,100 | |
2,424 | 2,434 | 2,407 | 2,411 | +2 | +0.1 | 16,000 | |
2,399 | 2,434 | 2,392 | 2,409 | +8 | +0.3 | 11,200 | |
2,409 | 2,421 | 2,392 | 2,401 | -12 | -0.5 | 15,300 | |
2,462 | 2,472 | 2,407 | 2,413 | -57 | -2.3 | 23,000 | |
2,495 | 2,499 | 2,470 | 2,470 | -15 | -0.6 | 11,500 | |
2,499 | 2,513 | 2,485 | 2,485 | -3 | -0.1 | 7,100 | |
2,481 | 2,528 | 2,481 | 2,488 | +7 | +0.3 | 15,100 | |
2,471 | 2,494 | 2,467 | 2,481 | -13 | -0.5 | 10,700 | |
2,481 | 2,495 | 2,467 | 2,494 | +4 | +0.2 | 11,800 | |
2,486 | 2,500 | 2,480 | 2,490 | -3 | -0.1 | 8,400 | |
2,509 | 2,509 | 2,483 | 2,493 | +3 | +0.1 | 7,100 | |
2,516 | 2,516 | 2,483 | 2,490 | -17 | -0.7 | 10,700 | |
2,497 | 2,507 | 2,476 | 2,507 | +11 | +0.4 | 8,000 | |
2,521 | 2,521 | 2,470 | 2,496 | -28 | -1.1 | 14,800 | |
2,467 | 2,524 | 2,467 | 2,524 | +81 | +3.3 | 28,200 | |
2,466 | 2,466 | 2,438 | 2,443 | -10 | -0.4 | 14,800 | |
2,445 | 2,484 | 2,444 | 2,453 | +8 | +0.3 | 11,600 | |
2,466 | 2,471 | 2,440 | 2,445 | -31 | -1.3 | 18,300 | |
2,511 | 2,513 | 2,476 | 2,476 | -55 | -2.2 | 24,700 | |
2,538 | 2,546 | 2,521 | 2,531 | -2 | -0.1 | 12,300 | |
2,565 | 2,565 | 2,531 | 2,533 | +4 | +0.2 | 13,200 | |
2,571 | 2,595 | 2,525 | 2,529 | -42 | -1.6 | 16,500 | |
2,534 | 2,579 | 2,531 | 2,571 | -38 | -1.5 | 28,300 | |
2,589 | 2,609 | 2,574 | 2,609 | +15 | +0.6 | 28,800 |