38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,631 | 2,582 | 2,594 | -34 | -1.3 | 28,400 | |
2,641 | 2,645 | 2,605 | 2,628 | +4 | +0.2 | 19,800 | |
2,600 | 2,626 | 2,598 | 2,624 | +25 | +1.0 | 23,200 | |
2,572 | 2,600 | 2,566 | 2,599 | +5 | +0.2 | 8,200 | |
2,620 | 2,620 | 2,565 | 2,594 | +37 | +1.4 | 13,900 | |
2,631 | 2,631 | 2,537 | 2,557 | -69 | -2.6 | 30,100 | |
2,628 | 2,628 | 2,600 | 2,626 | +24 | +0.9 | 11,900 | |
2,584 | 2,623 | 2,570 | 2,602 | -32 | -1.2 | 24,200 | |
2,633 | 2,673 | 2,625 | 2,634 | +34 | +1.3 | 18,000 | |
2,659 | 2,659 | 2,599 | 2,600 | -109 | -4.0 | 42,200 | |
2,727 | 2,727 | 2,669 | 2,709 | -44 | -1.6 | 35,700 | |
2,742 | 2,793 | 2,742 | 2,753 | -30 | -1.1 | 25,000 | |
2,760 | 2,790 | 2,740 | 2,783 | +30 | +1.1 | 22,700 | |
2,706 | 2,763 | 2,706 | 2,753 | +19 | +0.7 | 19,200 | |
2,753 | 2,770 | 2,713 | 2,734 | -19 | -0.7 | 51,000 | |
2,764 | 2,780 | 2,753 | 2,753 | -8 | -0.3 | 17,600 | |
2,777 | 2,786 | 2,735 | 2,761 | -16 | -0.6 | 15,600 | |
2,785 | 2,790 | 2,726 | 2,777 | -8 | -0.3 | 27,300 | |
2,717 | 2,785 | 2,711 | 2,785 | +68 | +2.5 | 35,500 | |
2,701 | 2,746 | 2,658 | 2,717 | +66 | +2.5 | 49,800 | |
2,609 | 2,659 | 2,586 | 2,651 | +48 | +1.8 | 24,300 | |
2,581 | 2,622 | 2,581 | 2,603 | +34 | +1.3 | 14,200 | |
2,581 | 2,600 | 2,567 | 2,569 | -21 | -0.8 | 11,300 | |
2,583 | 2,590 | 2,560 | 2,590 | +23 | +0.9 | 11,400 | |
2,575 | 2,596 | 2,563 | 2,567 | +4 | +0.2 | 20,500 | |
2,576 | 2,586 | 2,553 | 2,563 | -13 | -0.5 | 15,300 | |
2,555 | 2,606 | 2,544 | 2,576 | +29 | +1.1 | 27,400 | |
2,553 | 2,570 | 2,522 | 2,547 | -4 | -0.2 | 25,900 | |
2,570 | 2,584 | 2,540 | 2,551 | -81 | -3.1 | 43,200 | |
2,693 | 2,693 | 2,623 | 2,632 | - | - | 37,000 |