38,869.16 | +148.69 | 157.86 | +0.85 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.38% | 0.54% | -0.17% | -0.28% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 132 | 125 | 130 | +5 | +4.0 | 5,083,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 125 | -2 | -1.6 | 2,416,400 | |
126 | 130 | 126 | 127 | +1 | +0.8 | 1,877,500 | |
125 | 129 | 124 | 126 | +2 | +1.6 | 4,296,900 | |
121 | 125 | 121 | 124 | +3 | +2.5 | 1,115,100 | |
124 | 126 | 121 | 121 | -4 | -3.2 | 3,080,900 | |
127 | 127 | 123 | 125 | 0 | 0.0 | 3,186,100 | |
128 | 128 | 125 | 125 | -3 | -2.3 | 3,890,200 | |
131 | 131 | 128 | 128 | -3 | -2.3 | 3,173,800 | |
132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 | |
130 | 134 | 130 | 132 | +2 | +1.5 | 3,101,300 | |
130 | 131 | 128 | 130 | -2 | -1.5 | 3,475,500 | |
136 | 139 | 131 | 132 | -4 | -2.9 | 2,511,500 | |
132 | 137 | 132 | 136 | +5 | +3.8 | 3,203,700 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 1,746,600 | |
129 | 132 | 128 | 130 | -1 | -0.8 | 2,849,600 | |
131 | 133 | 129 | 131 | 0 | 0.0 | 2,525,100 | |
134 | 136 | 131 | 131 | -4 | -3.0 | 3,034,800 | |
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 | |
129 | 150 | 128 | 146 | +18 | +14.1 | 17,444,900 | |
128 | 129 | 127 | 128 | -1 | -0.8 | 2,893,200 | |
132 | 133 | 129 | 129 | -2 | -1.5 | 3,658,600 | |
133 | 136 | 131 | 131 | -2 | -1.5 | 4,466,900 | |
129 | 135 | 127 | 133 | +4 | +3.1 | 5,551,100 | |
125 | 130 | 122 | 129 | +3 | +2.4 | 3,317,700 | |
128 | 130 | 124 | 126 | -1 | -0.8 | 4,402,900 | |
129 | 129 | 127 | 127 | -3 | -2.3 | 1,638,800 | |
129 | 132 | 129 | 130 | +1 | +0.8 | 2,849,400 | |
129 | 130 | 127 | 129 | +1 | +0.8 | 1,258,700 | |
128 | 129 | 126 | 128 | 0 | 0.0 | 1,626,800 |