38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 125 | 121 | 125 | +4 | +3.3 | 2,098,900 | |
116 | 122 | 116 | 121 | +4 | +3.4 | 1,806,100 | |
119 | 119 | 117 | 117 | -3 | -2.5 | 1,388,300 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 750,400 | |
116 | 119 | 116 | 119 | +2 | +1.7 | 1,324,300 | |
115 | 117 | 115 | 117 | +1 | +0.9 | 1,166,200 | |
119 | 120 | 116 | 116 | -2 | -1.7 | 1,265,300 | |
121 | 122 | 118 | 118 | -2 | -1.7 | 1,145,000 | |
121 | 122 | 120 | 120 | -3 | -2.4 | 929,000 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 927,500 | |
119 | 122 | 118 | 121 | +3 | +2.5 | 1,220,600 | |
119 | 119 | 116 | 118 | -1 | -0.8 | 1,261,200 | |
121 | 123 | 119 | 119 | -2 | -1.7 | 1,427,200 | |
122 | 124 | 121 | 121 | -1 | -0.8 | 1,392,600 | |
124 | 125 | 121 | 122 | -3 | -2.4 | 2,179,800 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 1,116,800 | |
124 | 127 | 123 | 125 | +3 | +2.5 | 1,837,600 | |
121 | 125 | 120 | 122 | 0 | 0.0 | 1,935,600 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 698,600 | |
118 | 123 | 118 | 123 | +5 | +4.2 | 1,402,100 | |
120 | 121 | 118 | 118 | -4 | -3.3 | 1,665,100 | |
121 | 123 | 120 | 122 | +1 | +0.8 | 1,104,800 | |
121 | 123 | 120 | 121 | -1 | -0.8 | 858,100 | |
123 | 123 | 120 | 122 | -1 | -0.8 | 953,900 | |
124 | 126 | 123 | 123 | -1 | -0.8 | 1,601,300 | |
122 | 124 | 121 | 124 | +1 | +0.8 | 1,274,600 | |
121 | 125 | 120 | 123 | +2 | +1.7 | 1,290,700 | |
120 | 122 | 119 | 121 | +1 | +0.8 | 1,049,300 | |
122 | 122 | 119 | 120 | -2 | -1.6 | 1,296,600 | |
121 | 124 | 121 | 122 | +1 | +0.8 | 1,889,200 |