38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 85 | 89 | +3 | +3.5 | 2,186,000 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 678,000 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 761,700 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 757,000 | |
87 | 87 | 84 | 84 | -3 | -3.4 | 1,981,800 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 729,100 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 953,500 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 1,077,400 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 874,500 | |
84 | 86 | 83 | 86 | +2 | +2.4 | 983,900 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 603,800 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 530,600 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 354,700 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 424,700 | |
83 | 84 | 83 | 83 | -2 | -2.4 | 336,500 | |
84 | 85 | 83 | 85 | +2 | +2.4 | 1,084,300 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 731,600 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 670,300 | |
85 | 85 | 81 | 84 | -1 | -1.2 | 2,190,400 | |
86 | 87 | 85 | 85 | 0 | 0.0 | 607,500 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 1,218,600 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 597,200 | |
90 | 91 | 89 | 89 | -2 | -2.2 | 981,800 | |
89 | 93 | 89 | 91 | +2 | +2.2 | 1,664,400 | |
87 | 89 | 87 | 89 | +1 | +1.1 | 1,166,300 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 1,170,800 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 810,100 | |
86 | 87 | 86 | 87 | +2 | +2.4 | 438,300 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 646,500 | |
86 | 87 | 86 | 86 | - | - | 393,300 |