38,946.93 | -122.75 | 156.11 | -0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.07% | 0.17% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 150 | 122 | 135 | +5 | +3.8 | 61,149,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 122 | 130 | -4 | -3.0 | 63,174,200 | |
123 | 162 | 114 | 134 | +11 | +8.9 | 181,015,400 | |
126 | 129 | 110 | 123 | -4 | -3.1 | 43,763,200 | |
116 | 136 | 116 | 127 | +10 | +8.5 | 46,722,400 | |
121 | 127 | 115 | 117 | -5 | -4.1 | 26,996,100 | |
112 | 126 | 110 | 122 | +11 | +9.9 | 29,840,500 | |
123 | 125 | 102 | 111 | -12 | -9.8 | 40,376,000 | |
113 | 138 | 112 | 123 | +10 | +8.8 | 45,231,900 | |
111 | 116 | 105 | 113 | +2 | +1.8 | 33,108,400 | |
116 | 125 | 109 | 111 | -5 | -4.3 | 57,638,000 | |
95 | 118 | 94 | 116 | +21 | +22.1 | 52,585,500 | |
92 | 104 | 90 | 95 | +4 | +4.4 | 37,368,800 | |
87 | 92 | 84 | 91 | +4 | +4.6 | 21,091,600 | |
86 | 93 | 81 | 87 | +1 | +1.2 | 18,480,100 | |
92 | 95 | 83 | 86 | -6 | -6.5 | 17,321,300 | |
86 | 99 | 83 | 92 | +7 | +8.2 | 20,595,000 | |
89 | 97 | 81 | 85 | -3 | -3.4 | 32,342,900 | |
82 | 95 | 82 | 88 | +7 | +8.6 | 23,435,600 | |
92 | 97 | 81 | 81 | -10 | -11.0 | 23,612,800 | |
101 | 102 | 89 | 91 | -10 | -9.9 | 33,112,100 | |
120 | 120 | 98 | 101 | -20 | -16.5 | 57,542,100 | |
116 | 122 | 113 | 121 | +5 | +4.3 | 34,875,000 | |
127 | 135 | 112 | 116 | -11 | -8.7 | 52,410,100 | |
135 | 141 | 123 | 127 | -10 | -7.3 | 49,941,600 | |
144 | 150 | 131 | 137 | -7 | -4.9 | 41,081,500 | |
140 | 197 | 138 | 144 | +5 | +3.6 | 108,030,200 | |
129 | 144 | 127 | 139 | +10 | +7.8 | 32,062,800 | |
132 | 143 | 124 | 129 | -3 | -2.3 | 33,744,700 | |
123 | 132 | 121 | 132 | +10 | +8.2 | 31,818,500 |