38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 100 | 0 | 0.0 | 1,127,400 | |
104 | 104 | 99 | 100 | -4 | -3.8 | 1,903,200 | |
102 | 104 | 102 | 104 | +2 | +2.0 | 1,642,800 | |
98 | 103 | 97 | 102 | +4 | +4.1 | 3,253,000 | |
99 | 99 | 96 | 98 | -1 | -1.0 | 1,615,300 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 1,265,300 | |
96 | 98 | 95 | 98 | +2 | +2.1 | 1,311,900 | |
96 | 97 | 94 | 96 | +1 | +1.1 | 1,443,600 | |
97 | 97 | 95 | 95 | 0 | 0.0 | 925,900 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 1,828,000 | |
93 | 98 | 91 | 97 | +6 | +6.6 | 4,632,700 | |
92 | 96 | 91 | 91 | -2 | -2.2 | 5,508,900 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 1,874,200 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 726,300 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 1,074,200 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 522,200 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 1,450,000 | |
92 | 94 | 91 | 93 | +2 | +2.2 | 1,773,700 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 1,204,900 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 800,500 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 695,400 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 1,045,600 | |
91 | 91 | 90 | 90 | 0 | 0.0 | 289,500 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 898,100 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 668,700 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 1,025,900 | |
90 | 92 | 89 | 92 | +3 | +3.4 | 2,103,400 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 732,700 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 691,100 | |
88 | 90 | 88 | 90 | +1 | +1.1 | 1,811,300 |