38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 124 | 125 | 0 | 0.0 | 2,555,100 | |
124 | 128 | 123 | 125 | 0 | 0.0 | 4,374,500 | |
129 | 130 | 125 | 125 | -6 | -4.6 | 4,176,000 | |
135 | 135 | 129 | 131 | -3 | -2.2 | 5,660,000 | |
130 | 136 | 129 | 134 | +5 | +3.9 | 5,381,900 | |
129 | 132 | 128 | 129 | 0 | 0.0 | 2,861,900 | |
128 | 132 | 127 | 129 | +1 | +0.8 | 3,138,900 | |
129 | 131 | 127 | 128 | -1 | -0.8 | 1,960,500 | |
127 | 130 | 126 | 129 | +1 | +0.8 | 3,796,600 | |
131 | 132 | 127 | 128 | -2 | -1.5 | 4,841,100 | |
130 | 132 | 128 | 130 | +2 | +1.6 | 3,670,300 | |
127 | 131 | 126 | 128 | +3 | +2.4 | 5,464,600 | |
126 | 128 | 124 | 125 | 0 | 0.0 | 5,054,800 | |
130 | 130 | 122 | 125 | -6 | -4.6 | 10,639,500 | |
132 | 136 | 131 | 131 | -1 | -0.8 | 5,110,100 | |
139 | 143 | 130 | 132 | -6 | -4.3 | 7,722,600 | |
143 | 143 | 133 | 138 | -4 | -2.8 | 8,000,700 | |
156 | 158 | 135 | 142 | -18 | -11.2 | 21,778,300 | |
145 | 162 | 139 | 160 | +15 | +10.3 | 32,682,800 | |
125 | 149 | 125 | 145 | +21 | +16.9 | 36,613,600 | |
118 | 125 | 118 | 124 | +4 | +3.3 | 6,313,000 | |
116 | 121 | 114 | 120 | +3 | +2.6 | 5,092,900 | |
125 | 125 | 116 | 117 | -10 | -7.9 | 6,812,100 | |
123 | 128 | 122 | 127 | +4 | +3.3 | 4,079,200 | |
121 | 124 | 119 | 123 | +2 | +1.7 | 2,216,600 | |
120 | 123 | 120 | 121 | +1 | +0.8 | 2,298,100 | |
118 | 120 | 117 | 120 | +2 | +1.7 | 1,271,800 | |
116 | 118 | 115 | 118 | +2 | +1.7 | 1,761,300 | |
116 | 117 | 116 | 116 | +2 | +1.8 | 1,296,800 | |
116 | 117 | 114 | 114 | -3 | -2.6 | 2,054,400 |