38,711.32 | -235.61 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.00% | 0.17% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 133 | 135 | 0 | 0.0 | 1,467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 110 | +1 | +0.9 | 213,800 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 369,100 | |
110 | 110 | 108 | 110 | +2 | +1.9 | 624,800 | |
108 | 110 | 108 | 108 | +1 | +0.9 | 1,632,300 | |
109 | 110 | 107 | 107 | -2 | -1.8 | 1,467,000 | |
111 | 111 | 106 | 109 | -2 | -1.8 | 1,849,200 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 1,060,800 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 697,000 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 1,334,000 | |
111 | 115 | 111 | 115 | +5 | +4.5 | 3,249,300 | |
111 | 112 | 110 | 110 | +1 | +0.9 | 1,185,300 | |
111 | 112 | 109 | 109 | -4 | -3.5 | 2,499,700 | |
110 | 114 | 110 | 113 | +3 | +2.7 | 1,422,800 | |
108 | 112 | 105 | 110 | +1 | +0.9 | 3,008,300 | |
113 | 114 | 105 | 109 | -5 | -4.4 | 5,320,400 | |
112 | 115 | 111 | 114 | +2 | +1.8 | 1,776,200 | |
111 | 113 | 110 | 112 | +1 | +0.9 | 1,126,900 | |
111 | 112 | 109 | 111 | +1 | +0.9 | 1,192,000 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 3,645,100 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 1,049,900 | |
114 | 114 | 111 | 112 | -1 | -0.9 | 1,355,000 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 2,419,600 | |
112 | 113 | 110 | 113 | +2 | +1.8 | 1,624,000 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 1,114,200 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 1,241,900 | |
111 | 114 | 110 | 113 | +3 | +2.7 | 1,936,600 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 2,530,700 | |
114 | 115 | 112 | 112 | -3 | -2.6 | 2,746,500 | |
114 | 116 | 112 | 115 | +2 | +1.8 | 3,174,400 | |
117 | 118 | 113 | 113 | -4 | -3.4 | 4,458,300 |