38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 121 | 117 | 118 | +1 | +0.9 | 2,341,600 | |
117 | 121 | 115 | 117 | -2 | -1.7 | 3,136,300 | |
122 | 122 | 117 | 119 | -5 | -4.0 | 6,070,500 | |
120 | 125 | 119 | 124 | +4 | +3.3 | 6,991,800 | |
117 | 120 | 115 | 120 | +3 | +2.6 | 4,335,100 | |
116 | 118 | 114 | 117 | +1 | +0.9 | 3,555,900 | |
112 | 118 | 112 | 116 | +6 | +5.5 | 5,187,800 | |
113 | 113 | 110 | 110 | -3 | -2.7 | 2,322,700 | |
110 | 113 | 110 | 113 | +4 | +3.7 | 2,106,400 | |
108 | 110 | 107 | 109 | +2 | +1.9 | 2,605,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 1,544,800 | |
109 | 109 | 105 | 107 | -2 | -1.8 | 3,998,000 | |
112 | 113 | 109 | 109 | -2 | -1.8 | 1,806,800 | |
111 | 113 | 110 | 111 | -1 | -0.9 | 2,349,500 | |
115 | 115 | 111 | 112 | -3 | -2.6 | 2,167,500 | |
115 | 118 | 112 | 115 | +1 | +0.9 | 3,633,900 | |
107 | 114 | 107 | 114 | +6 | +5.6 | 3,655,500 | |
106 | 108 | 105 | 108 | +3 | +2.9 | 2,746,100 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 1,024,700 | |
106 | 107 | 104 | 106 | +1 | +1.0 | 1,676,200 | |
104 | 107 | 104 | 105 | +2 | +1.9 | 3,791,100 | |
102 | 104 | 102 | 103 | +1 | +1.0 | 1,758,200 | |
102 | 104 | 101 | 102 | +1 | +1.0 | 2,247,700 | |
102 | 103 | 100 | 101 | -1 | -1.0 | 2,766,500 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 1,547,200 | |
100 | 102 | 100 | 100 | +2 | +2.0 | 1,304,500 | |
96 | 99 | 96 | 98 | +2 | +2.1 | 1,160,100 | |
95 | 97 | 94 | 96 | +1 | +1.1 | 1,184,400 | |
99 | 99 | 95 | 95 | -5 | -5.0 | 2,614,500 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 875,700 |