38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 115 | 109 | 112 | +1 | +0.9 | 2,361,900 | |
114 | 115 | 111 | 111 | -5 | -4.3 | 2,940,700 | |
118 | 119 | 114 | 116 | -3 | -2.5 | 2,909,200 | |
123 | 125 | 119 | 119 | -4 | -3.3 | 2,379,700 | |
126 | 126 | 121 | 123 | -3 | -2.4 | 3,109,500 | |
127 | 132 | 125 | 126 | -1 | -0.8 | 1,936,800 | |
124 | 127 | 122 | 127 | +3 | +2.4 | 2,204,300 | |
125 | 126 | 124 | 124 | -2 | -1.6 | 1,072,300 | |
126 | 127 | 124 | 126 | +1 | +0.8 | 1,301,300 | |
123 | 126 | 121 | 125 | +2 | +1.6 | 1,595,100 | |
125 | 127 | 123 | 123 | -2 | -1.6 | 1,579,400 | |
130 | 130 | 123 | 125 | -4 | -3.1 | 2,644,500 | |
131 | 132 | 128 | 129 | -3 | -2.3 | 3,719,000 | |
127 | 138 | 127 | 132 | +7 | +5.6 | 8,454,900 | |
122 | 126 | 121 | 125 | +3 | +2.5 | 3,917,200 | |
119 | 123 | 118 | 122 | +5 | +4.3 | 3,057,700 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 905,100 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 774,200 | |
117 | 120 | 117 | 118 | -1 | -0.8 | 1,641,200 | |
118 | 120 | 117 | 119 | +1 | +0.8 | 1,520,300 | |
116 | 120 | 116 | 118 | +1 | +0.9 | 1,936,300 | |
117 | 118 | 115 | 117 | -1 | -0.8 | 814,900 | |
116 | 118 | 115 | 118 | +3 | +2.6 | 1,243,400 | |
113 | 116 | 112 | 115 | +2 | +1.8 | 1,804,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 1,017,300 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 975,500 | |
111 | 113 | 110 | 113 | +2 | +1.8 | 891,900 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 886,700 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 500,100 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 213,800 |