38,946.93 | -122.75 | 155.90 | +0.17 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.10% | -0.49% | -0.42% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 134 | 135 | -11 | -7.5 | 9,937,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 121 | 116 | 121 | +5 | +4.3 | 2,768,800 | |
113 | 116 | 111 | 116 | +2 | +1.8 | 1,494,700 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 1,418,100 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 1,665,600 | |
111 | 112 | 110 | 111 | +1 | +0.9 | 697,700 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 1,019,100 | |
114 | 115 | 111 | 112 | -2 | -1.8 | 1,949,400 | |
110 | 114 | 110 | 114 | +3 | +2.7 | 1,139,900 | |
116 | 116 | 111 | 111 | -5 | -4.3 | 1,922,200 | |
116 | 118 | 115 | 116 | 0 | 0.0 | 1,491,300 | |
117 | 118 | 115 | 116 | 0 | 0.0 | 1,476,200 | |
114 | 118 | 114 | 116 | +2 | +1.8 | 2,234,000 | |
112 | 114 | 112 | 114 | +3 | +2.7 | 1,207,900 | |
108 | 111 | 108 | 111 | +2 | +1.8 | 1,756,900 | |
109 | 111 | 108 | 109 | 0 | 0.0 | 2,861,100 | |
107 | 111 | 107 | 109 | +1 | +0.9 | 1,133,400 | |
107 | 109 | 106 | 108 | 0 | 0.0 | 1,976,000 | |
106 | 110 | 106 | 108 | +2 | +1.9 | 1,417,600 | |
104 | 107 | 102 | 106 | +3 | +2.9 | 2,637,100 | |
108 | 108 | 103 | 103 | -6 | -5.5 | 2,263,000 | |
110 | 110 | 107 | 109 | -1 | -0.9 | 2,173,800 | |
111 | 112 | 109 | 110 | -2 | -1.8 | 996,700 | |
111 | 112 | 109 | 112 | +2 | +1.8 | 1,308,200 | |
112 | 113 | 109 | 110 | -1 | -0.9 | 1,675,400 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 1,648,600 | |
114 | 116 | 111 | 111 | -4 | -3.5 | 1,379,000 | |
113 | 116 | 112 | 115 | +2 | +1.8 | 1,588,000 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 1,168,400 | |
115 | 118 | 114 | 115 | +4 | +3.6 | 2,066,700 | |
112 | 114 | 110 | 111 | -1 | -0.9 | 1,734,600 |