39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,832 | 2,795 | 2,832 | +12 | +0.4 | 800 | |
2,852 | 2,852 | 2,820 | 2,820 | +10 | +0.4 | 800 | |
2,796 | 2,810 | 2,795 | 2,810 | +5 | +0.2 | 1,000 | |
2,840 | 2,852 | 2,805 | 2,805 | -31 | -1.1 | 1,400 | |
2,845 | 2,845 | 2,815 | 2,836 | +6 | +0.2 | 900 | |
2,810 | 2,830 | 2,810 | 2,830 | +20 | +0.7 | 700 | |
2,786 | 2,810 | 2,785 | 2,810 | +19 | +0.7 | 1,000 | |
2,829 | 2,829 | 2,791 | 2,791 | 0 | 0.0 | 800 | |
2,815 | 2,822 | 2,790 | 2,791 | -26 | -0.9 | 3,400 | |
2,850 | 2,872 | 2,817 | 2,817 | -59 | -2.1 | 3,400 | |
2,863 | 2,876 | 2,833 | 2,876 | +63 | +2.2 | 1,100 | |
2,840 | 2,846 | 2,813 | 2,813 | -13 | -0.5 | 1,500 | |
2,790 | 2,826 | 2,790 | 2,826 | +57 | +2.1 | 1,800 | |
2,784 | 2,784 | 2,769 | 2,769 | +64 | +2.4 | 300 | |
2,765 | 2,765 | 2,705 | 2,705 | -25 | -0.9 | 2,700 | |
2,749 | 2,749 | 2,701 | 2,730 | -48 | -1.7 | 2,000 | |
2,887 | 2,887 | 2,776 | 2,778 | -70 | -2.5 | 2,800 | |
2,850 | 2,850 | 2,848 | 2,848 | 0 | 0.0 | 1,100 | |
2,864 | 2,875 | 2,848 | 2,848 | -29 | -1.0 | 900 | |
2,881 | 2,888 | 2,875 | 2,877 | +25 | +0.9 | 800 | |
2,852 | 2,860 | 2,852 | 2,852 | +2 | +0.1 | 600 | |
2,851 | 2,852 | 2,850 | 2,850 | -10 | -0.3 | 700 | |
2,900 | 2,900 | 2,860 | 2,860 | -10 | -0.3 | 2,200 | |
2,830 | 2,870 | 2,830 | 2,870 | +28 | +1.0 | 1,200 | |
2,842 | 2,842 | 2,842 | 2,842 | +5 | +0.2 | 200 | |
2,843 | 2,861 | 2,837 | 2,837 | -5 | -0.2 | 2,800 | |
2,843 | 2,865 | 2,841 | 2,842 | -1 | -0.0 | 2,400 | |
2,828 | 2,856 | 2,828 | 2,843 | +27 | +1.0 | 1,800 | |
2,811 | 2,816 | 2,811 | 2,816 | +7 | +0.2 | 900 | |
2,797 | 2,810 | 2,792 | 2,809 | +12 | +0.4 | 2,900 |