39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 2,997 | 2,980 | 2,981 | +3 | +0.1 | 800 | |
2,982 | 2,990 | 2,978 | 2,978 | -9 | -0.3 | 600 | |
2,989 | 2,989 | 2,987 | 2,987 | -2 | -0.1 | 600 | |
2,997 | 2,997 | 2,989 | 2,989 | +3 | +0.1 | 300 | |
2,994 | 2,995 | 2,980 | 2,986 | +6 | +0.2 | 1,200 | |
2,963 | 2,980 | 2,963 | 2,980 | +32 | +1.1 | 1,100 | |
2,960 | 2,978 | 2,948 | 2,948 | -12 | -0.4 | 800 | |
2,959 | 2,972 | 2,959 | 2,960 | +1 | 0.0 | 1,200 | |
2,977 | 2,977 | 2,943 | 2,959 | +9 | +0.3 | 1,200 | |
2,980 | 2,980 | 2,935 | 2,950 | -13 | -0.4 | 1,000 | |
2,972 | 2,972 | 2,959 | 2,963 | +3 | +0.1 | 2,100 | |
2,955 | 2,960 | 2,917 | 2,960 | +5 | +0.2 | 1,500 | |
2,950 | 2,955 | 2,914 | 2,955 | +40 | +1.4 | 1,300 | |
2,947 | 2,947 | 2,915 | 2,915 | -32 | -1.1 | 1,000 | |
2,947 | 2,947 | 2,947 | 2,947 | 0 | 0.0 | 800 | |
2,934 | 2,947 | 2,919 | 2,947 | +3 | +0.1 | 1,300 | |
2,940 | 2,944 | 2,906 | 2,944 | +4 | +0.1 | 1,300 | |
2,902 | 2,940 | 2,902 | 2,940 | +33 | +1.1 | 300 | |
2,938 | 2,938 | 2,904 | 2,907 | -11 | -0.4 | 300 | |
2,920 | 2,923 | 2,901 | 2,918 | - | - | 800 | |
- | - | - | 2,950 | - | - | 0 | |
2,902 | 2,950 | 2,902 | 2,950 | +34 | +1.2 | 1,400 | |
2,913 | 2,917 | 2,880 | 2,916 | +37 | +1.3 | 1,700 | |
2,870 | 2,899 | 2,867 | 2,879 | +9 | +0.3 | 1,400 | |
2,855 | 2,875 | 2,855 | 2,870 | +35 | +1.2 | 600 | |
2,850 | 2,850 | 2,830 | 2,835 | -25 | -0.9 | 300 | |
2,840 | 2,885 | 2,840 | 2,860 | +25 | +0.9 | 1,700 | |
2,818 | 2,835 | 2,818 | 2,835 | +3 | +0.1 | 600 | |
2,818 | 2,832 | 2,808 | 2,832 | +2 | +0.1 | 600 | |
2,833 | 2,834 | 2,806 | 2,830 | -2 | -0.1 | 800 |