38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | +1 | +1.2 | 72,500 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 57,400 | |
84 | 86 | 84 | 85 | +1 | +1.2 | 137,800 | |
82 | 85 | 82 | 84 | +2 | +2.4 | 78,100 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 59,800 | |
84 | 84 | 82 | 82 | -3 | -3.5 | 54,400 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 43,800 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 65,200 | |
82 | 85 | 82 | 85 | +3 | +3.7 | 107,000 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 131,500 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 76,200 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 76,700 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 56,500 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 191,800 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 159,800 | |
83 | 85 | 83 | 83 | -4 | -4.6 | 199,500 | |
87 | 88 | 83 | 87 | 0 | 0.0 | 280,200 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 107,000 | |
86 | 89 | 86 | 87 | 0 | 0.0 | 185,800 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 70,500 | |
83 | 85 | 83 | 85 | +1 | +1.2 | 103,300 | |
82 | 84 | 82 | 84 | +3 | +3.7 | 170,100 | |
81 | 83 | 81 | 81 | +1 | +1.2 | 111,600 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 | |
81 | 81 | 80 | 81 | +1 | +1.2 | 93,500 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 94,400 | |
83 | 83 | 80 | 81 | -1 | -1.2 | 194,300 | |
84 | 84 | 82 | 82 | 0 | 0.0 | 98,300 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 127,600 |