38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 225,200 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 183,500 | |
105 | 108 | 104 | 106 | -2 | -1.9 | 519,800 | |
106 | 108 | 103 | 108 | +4 | +3.8 | 229,800 | |
105 | 106 | 104 | 104 | -1 | -1.0 | 140,800 | |
106 | 106 | 103 | 105 | +1 | +1.0 | 254,000 | |
104 | 106 | 104 | 104 | +1 | +1.0 | 142,000 | |
104 | 105 | 103 | 103 | -3 | -2.8 | 227,900 | |
106 | 107 | 104 | 106 | +1 | +1.0 | 432,500 | |
105 | 107 | 104 | 105 | +1 | +1.0 | 271,000 | |
105 | 107 | 103 | 104 | -1 | -1.0 | 253,200 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 168,700 | |
108 | 110 | 105 | 105 | -4 | -3.7 | 432,700 | |
110 | 111 | 108 | 109 | -2 | -1.8 | 228,500 | |
110 | 111 | 108 | 111 | +2 | +1.8 | 200,800 | |
111 | 112 | 108 | 109 | -2 | -1.8 | 382,400 | |
113 | 114 | 111 | 111 | -2 | -1.8 | 399,000 | |
113 | 116 | 111 | 113 | -1 | -0.9 | 360,300 | |
112 | 114 | 111 | 114 | +3 | +2.7 | 212,900 | |
117 | 117 | 111 | 111 | -5 | -4.3 | 491,900 | |
115 | 119 | 113 | 116 | +3 | +2.7 | 546,700 | |
112 | 115 | 111 | 113 | -1 | -0.9 | 463,100 | |
108 | 114 | 107 | 114 | +6 | +5.6 | 545,800 | |
102 | 110 | 102 | 108 | +5 | +4.9 | 898,900 | |
107 | 109 | 103 | 103 | -7 | -6.4 | 874,900 | |
116 | 117 | 108 | 110 | -8 | -6.8 | 2,165,400 | |
100 | 132 | 100 | 118 | +18 | +18.0 | 10,269,800 | |
101 | 102 | 99 | 100 | -2 | -2.0 | 136,600 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 198,700 | |
99 | 101 | 98 | 101 | +3 | +3.1 | 276,000 |