38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 119 | 122 | -4 | -3.2 | 1,065,900 | |
130 | 131 | 125 | 126 | -5 | -3.8 | 752,500 | |
131 | 133 | 130 | 131 | +1 | +0.8 | 394,300 | |
135 | 137 | 129 | 130 | -5 | -3.7 | 957,000 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 468,600 | |
136 | 142 | 136 | 137 | +1 | +0.7 | 467,200 | |
138 | 139 | 135 | 136 | -2 | -1.4 | 411,400 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 386,600 | |
142 | 143 | 138 | 139 | -3 | -2.1 | 674,600 | |
143 | 144 | 141 | 142 | -1 | -0.7 | 191,600 | |
145 | 145 | 142 | 143 | -2 | -1.4 | 365,600 | |
144 | 147 | 143 | 145 | +1 | +0.7 | 453,800 | |
141 | 144 | 140 | 144 | +3 | +2.1 | 531,100 | |
146 | 147 | 140 | 141 | -6 | -4.1 | 812,700 | |
149 | 150 | 147 | 147 | -2 | -1.3 | 473,000 | |
145 | 151 | 143 | 149 | +3 | +2.1 | 823,100 | |
147 | 148 | 144 | 146 | -1 | -0.7 | 530,000 | |
143 | 147 | 142 | 147 | +3 | +2.1 | 523,200 | |
140 | 146 | 140 | 144 | +4 | +2.9 | 827,100 | |
138 | 141 | 137 | 140 | 0 | 0.0 | 642,700 | |
141 | 143 | 140 | 140 | 0 | 0.0 | 533,200 | |
136 | 142 | 135 | 140 | +6 | +4.5 | 893,300 | |
139 | 140 | 133 | 134 | -6 | -4.3 | 996,900 | |
139 | 143 | 131 | 140 | -2 | -1.4 | 2,074,200 | |
149 | 150 | 142 | 142 | -9 | -6.0 | 1,419,400 | |
157 | 158 | 149 | 151 | -10 | -6.2 | 1,665,500 | |
148 | 162 | 147 | 161 | +15 | +10.3 | 2,188,800 | |
145 | 150 | 144 | 146 | +1 | +0.7 | 922,800 | |
150 | 151 | 143 | 145 | -6 | -4.0 | 1,696,800 | |
153 | 157 | 151 | 151 | -3 | -1.9 | 1,044,800 |