38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 103 | 104 | -2 | -1.9 | 599,000 | |
110 | 110 | 103 | 106 | -5 | -4.5 | 848,100 | |
109 | 111 | 108 | 111 | 0 | 0.0 | 301,200 | |
110 | 112 | 108 | 111 | 0 | 0.0 | 413,400 | |
110 | 113 | 109 | 111 | +2 | +1.8 | 471,700 | |
112 | 114 | 108 | 109 | -6 | -5.2 | 1,055,000 | |
119 | 122 | 114 | 115 | -4 | -3.4 | 844,400 | |
121 | 125 | 119 | 119 | -1 | -0.8 | 1,148,000 | |
119 | 129 | 116 | 120 | +2 | +1.7 | 4,000,600 | |
109 | 136 | 109 | 118 | +14 | +13.5 | 12,661,700 | |
100 | 116 | 99 | 104 | +6 | +6.1 | 4,150,600 | |
100 | 101 | 98 | 98 | -2 | -2.0 | 157,700 | |
103 | 103 | 100 | 100 | -1 | -1.0 | 216,200 | |
100 | 103 | 97 | 101 | +1 | +1.0 | 400,300 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 165,200 | |
95 | 102 | 93 | 101 | +6 | +6.3 | 566,400 | |
95 | 97 | 94 | 95 | -2 | -2.1 | 277,000 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 211,900 | |
96 | 98 | 94 | 98 | +1 | +1.0 | 407,000 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 349,900 | |
100 | 101 | 95 | 97 | -4 | -4.0 | 703,400 | |
103 | 105 | 100 | 101 | -3 | -2.9 | 413,500 | |
104 | 106 | 103 | 104 | -1 | -1.0 | 299,400 | |
108 | 109 | 104 | 105 | -4 | -3.7 | 501,300 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 217,200 | |
107 | 112 | 107 | 109 | +3 | +2.8 | 463,600 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 526,700 | |
112 | 112 | 107 | 108 | -2 | -1.8 | 649,800 | |
115 | 116 | 109 | 110 | -7 | -6.0 | 1,171,700 | |
106 | 129 | 103 | 117 | +7 | +6.4 | 3,879,100 |