38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 120 | 108 | 110 | +2 | +1.9 | 1,364,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 124,500 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 86,200 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 94,500 | |
107 | 111 | 107 | 108 | +1 | +0.9 | 293,100 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 189,000 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 215,600 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 156,700 | |
108 | 110 | 108 | 110 | +2 | +1.9 | 121,000 | |
107 | 110 | 107 | 108 | 0 | 0.0 | 285,900 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 179,600 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 206,000 | |
111 | 111 | 108 | 109 | -1 | -0.9 | 427,000 | |
112 | 112 | 110 | 110 | -3 | -2.7 | 338,200 | |
114 | 114 | 111 | 113 | 0 | 0.0 | 331,200 | |
111 | 116 | 109 | 113 | +3 | +2.7 | 797,600 | |
110 | 114 | 110 | 110 | -1 | -0.9 | 562,100 | |
111 | 112 | 108 | 111 | +1 | +0.9 | 589,400 | |
114 | 114 | 107 | 110 | -2 | -1.8 | 1,421,900 | |
119 | 127 | 107 | 112 | -3 | -2.6 | 6,715,200 | |
130 | 130 | 115 | 115 | -50 | -30.3 | 2,936,400 | |
164 | 167 | 163 | 165 | +2 | +1.2 | 227,300 | |
164 | 165 | 162 | 163 | -1 | -0.6 | 230,800 | |
163 | 166 | 163 | 164 | -1 | -0.6 | 233,700 | |
168 | 168 | 164 | 165 | -4 | -2.4 | 330,800 | |
169 | 170 | 167 | 169 | 0 | 0.0 | 187,200 | |
168 | 173 | 167 | 169 | +1 | +0.6 | 441,200 | |
168 | 168 | 165 | 168 | 0 | 0.0 | 422,800 | |
172 | 173 | 167 | 168 | -5 | -2.9 | 658,400 | |
168 | 176 | 167 | 173 | +6 | +3.6 | 667,700 |