38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 126 | 117 | 124 | +7 | +6.0 | 519,900 | |
113 | 118 | 112 | 117 | +4 | +3.5 | 359,400 | |
112 | 113 | 109 | 113 | 0 | 0.0 | 346,900 | |
112 | 115 | 111 | 113 | -2 | -1.7 | 260,700 | |
114 | 115 | 111 | 115 | +1 | +0.9 | 402,000 | |
117 | 118 | 114 | 114 | -5 | -4.2 | 508,600 | |
120 | 120 | 118 | 119 | -1 | -0.8 | 366,900 | |
120 | 122 | 112 | 120 | -1 | -0.8 | 951,900 | |
121 | 122 | 119 | 121 | +1 | +0.8 | 412,500 | |
124 | 127 | 120 | 120 | -3 | -2.4 | 715,700 | |
122 | 125 | 121 | 123 | 0 | 0.0 | 307,300 | |
120 | 126 | 120 | 123 | +4 | +3.4 | 538,800 | |
118 | 121 | 118 | 119 | +3 | +2.6 | 354,400 | |
118 | 119 | 116 | 116 | -3 | -2.5 | 331,300 | |
122 | 122 | 119 | 119 | -3 | -2.5 | 228,700 | |
122 | 123 | 121 | 122 | +1 | +0.8 | 149,700 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 130,500 | |
120 | 124 | 119 | 122 | +2 | +1.7 | 250,500 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 197,300 | |
118 | 123 | 118 | 120 | +4 | +3.4 | 596,400 | |
118 | 120 | 116 | 116 | -4 | -3.3 | 642,600 | |
123 | 123 | 120 | 120 | -3 | -2.4 | 479,100 | |
125 | 133 | 123 | 123 | +1 | +0.8 | 939,600 | |
126 | 127 | 122 | 122 | -3 | -2.4 | 361,300 | |
126 | 130 | 125 | 125 | -2 | -1.6 | 459,500 | |
127 | 130 | 125 | 127 | -1 | -0.8 | 355,500 | |
122 | 133 | 122 | 128 | +6 | +4.9 | 1,015,000 | |
123 | 125 | 118 | 122 | -3 | -2.4 | 686,300 | |
116 | 135 | 116 | 125 | +6 | +5.0 | 1,750,800 | |
123 | 124 | 117 | 119 | -3 | -2.5 | 582,400 |