38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 80 | -1 | -1.2 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 80 | 81 | -2 | -2.4 | 546,700 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 466,000 | |
84 | 86 | 84 | 85 | +1 | +1.2 | 310,000 | |
87 | 87 | 84 | 84 | -1 | -1.2 | 716,300 | |
88 | 95 | 84 | 85 | -4 | -4.5 | 2,211,100 | |
85 | 89 | 85 | 89 | +3 | +3.5 | 688,800 | |
86 | 89 | 85 | 86 | -2 | -2.3 | 872,600 | |
91 | 109 | 86 | 88 | -3 | -3.3 | 4,264,500 | |
92 | 97 | 90 | 91 | -2 | -2.2 | 1,675,000 | |
88 | 96 | 88 | 93 | +6 | +6.9 | 2,375,400 | |
107 | 112 | 76 | 87 | -20 | -18.7 | 6,200,400 | |
105 | 110 | 103 | 107 | +2 | +1.9 | 1,442,900 | |
105 | 108 | 103 | 105 | 0 | 0.0 | 1,299,100 | |
105 | 107 | 103 | 105 | +1 | +1.0 | 1,327,400 | |
110 | 111 | 103 | 104 | -5 | -4.6 | 1,283,900 | |
112 | 116 | 108 | 109 | -2 | -1.8 | 1,354,600 | |
115 | 119 | 111 | 111 | -2 | -1.8 | 1,038,600 | |
116 | 117 | 102 | 113 | -5 | -4.2 | 4,948,100 | |
101 | 132 | 98 | 118 | +19 | +19.2 | 11,078,300 | |
101 | 102 | 98 | 99 | -1 | -1.0 | 910,700 | |
107 | 107 | 99 | 100 | -4 | -3.8 | 1,272,000 | |
111 | 113 | 102 | 104 | -4 | -3.7 | 1,413,600 | |
115 | 117 | 94 | 108 | -8 | -6.9 | 4,589,600 | |
136 | 144 | 113 | 116 | -20 | -14.7 | 3,921,200 | |
126 | 144 | 126 | 136 | +12 | +9.7 | 3,968,700 | |
112 | 126 | 109 | 124 | +9 | +7.8 | 1,486,900 | |
121 | 122 | 111 | 115 | -5 | -4.2 | 2,641,900 | |
118 | 127 | 116 | 120 | +1 | +0.8 | 2,247,500 | |
120 | 124 | 119 | 119 | -1 | -0.8 | 759,400 |